Producten
50561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 9,133 | 3,01 | 2,46 | 2,55 | 9,133 | 7,417 | 1 | DE000BB47JG0 | 9,8735 | BNP Paribas direct | 0,090 | -3,53% | 47,31% | ― | 16 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 17,6487 | 3,92 | 3,88 | 3,89 | 17,649 | 15,795 | 1 | DE000BB47JF2 | 19,0797 | BNP Paribas direct | 0,010 | -0,26% | 56,45% | ― | 16 feb. 2026 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 9,6381 | 4,79 | 1,8 | 1,81 | 9,638 | 8,872 | 1 | DE000BB47JE5 | 10,4196 | BNP Paribas direct | 0,010 | -0,55% | 11,80% | ― | 16 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 580,3435 | 4,66 | 1,22 | 1,26 | 580,344 | 516,142 | 10 | DE000BB47JD7 | 627,3984 | BNP Paribas direct | 0,040 | -15,28% | -2,40% | ― | 16 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 18,8447 | 2,78 | 5,38 | 5,49 | 18,845 | 14,98 | 1 | DE000BB47JC9 | 20,3726 | BNP Paribas direct | 0,110 | -1,65% | 13,74% | ― | 16 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Put 108,5671 | 5,31 | 1,86 | 1,97 | 108,567 | 98,74 | 10 | DE000BB47JB1 | 117,3698 | BNP Paribas direct | 0,110 | -7,92% | 43,08% | ― | 16 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 43,7933 | 3,47 | 16,95 | 17,79 | 43,793 | 58,77 | 1 | DE000BB47JA3 | 41,7079 | BNP Paribas direct | 0,840 | -3,86% | 68,49% | ― | 16 feb. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 580,7813 | 7,83 | 7,56 | 8,06 | 580,781 | 638,736 | 1 | DE000BB47J85 | 553,125 | BNP Paribas direct | 0,500 | -6,20% | -22,38% | ― | 16 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 72,9174 | 3,81 | 1,53 | 1,6 | 72,917 | 62,574 | 1 | DE000BB47J77 | 78,8296 | BNP Paribas direct | 0,070 | -4,38% | 1,32% | ― | 16 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 4,2791 | 3,91 | 0,94 | 1,01 | 4,279 | 3,673 | 1 | DE000BB47J69 | 4,626 | BNP Paribas direct | 0,070 | -9,62% | 9,30% | ― | 16 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 3,4749 | 8,54 | 0,43 | 0,5 | 3,475 | 3,673 | 1 | DE000BB47J51 | 3,2325 | BNP Paribas direct | 0,070 | -12,24% | -36,76% | ― | 16 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 5,5448 | 11,22 | 0,49 | 0,55 | 5,545 | 5,505 | 1 | DE000BB47J44 | 5,9944 | BNP Paribas direct | 0,060 | -15,52% | -47,87% | ― | 16 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,5027 | 4,20 | 1,31 | 1,37 | 4,503 | 5,505 | 1 | DE000BB47J36 | 4,1886 | BNP Paribas direct | 0,060 | -3,68% | 29,70% | ― | 16 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,4608 | 4,90 | 3,93 | 4,11 | 16,461 | 19,267 | 1 | DE000BB47J28 | 15,3124 | BNP Paribas direct | 0,180 | -2,48% | 34,59% | ― | 16 feb. 2026 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Call 11,2377 | 7,70 | 3,65 | 3,75 | 11,238 | 12,026 | 0,1 | DE000BB47J10 | 10,4537 | BNP Paribas direct | 0,100 | -2,67% | -32,90% | ― | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 71,5419 | 3,07 | 19 | 19,48 | 71,542 | 58,355 | 1 | DE000BB47J02 | 77,3426 | BNP Paribas direct | 0,480 | -3,70% | 21,10% | ― | 16 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,7977 | 2,23 | 1,94 | 1,99 | 5,798 | 4,328 | 1 | DE000BB47HZ4 | 6,2678 | BNP Paribas direct | 0,050 | -3,48% | 26,80% | ― | 16 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 65,9926 | 4,43 | 13,14 | 13,66 | 65,993 | 58,21 | 1 | DE000BB47HY7 | 71,3433 | BNP Paribas direct | 0,520 | -5,19% | 47,31% | ― | 16 feb. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 17,1406 | 3,89 | 3,79 | 3,94 | 17,141 | 14,79 | 1 | DE000BB47HX9 | 18,5304 | BNP Paribas direct | 0,150 | -0,26% | 10,50% | ― | 16 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 28,0659 | 7,65 | 3,93 | 4,24 | 28,066 | 30,04 | 1 | DE000BB47HW1 | 26,1078 | BNP Paribas direct | 0,310 | -4,84% | -35,15% | ― | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.