Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,7404 | 5,65 | 0,75 | 0,81 | 3,74 | 4,237 | 1 | DE000BB3XYY1 | 3,4794 | BNP Paribas direct | 0,060 | -16,67% | -29,91% | -19,35% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,5446 | 2,78 | 7,41 | 7,59 | 13,545 | 20,57 | 1 | DE000BB3XYZ8 | 13,1501 | BNP Paribas direct | 0,180 | 1,93% | 9,62% | 50,30% | 11 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 12,5714 | 3,88 | 2,78 | 2,95 | 12,571 | 10,78 | 1 | DE000BB3XY01 | 13,5907 | BNP Paribas direct | 0,170 | 1,09% | 56,18% | 15,83% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 846,963 | 4,44 | 5,36 | 5,41 | 846,963 | 1.020,588 | 10 | DE000BB3XY68 | 787,8726 | BNP Paribas direct | 0,050 | -10,96% | -23,97% | -12,99% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 17,1034 | 3,34 | 6,81 | 7,01 | 17,103 | 22,73 | 1 | DE000BB3XZK7 | 15,9101 | BNP Paribas direct | 0,200 | -7,85% | -21,45% | -30,93% | 11 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,9558 | 8,23 | 0,51 | 0,57 | 3,956 | 4,198 | 1 | DE000BB3XZC4 | 3,6798 | BNP Paribas direct | 0,060 | -26,09% | -57,50% | -63,57% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,7743 | 9,29 | 0,56 | 0,63 | 4,774 | 5,222 | 1 | DE000BB3XZL5 | 4,6352 | BNP Paribas direct | 0,070 | -28,21% | -54,84% | -60,84% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 174,8212 | 2,91 | 8,84 | 9,15 | 174,821 | 256,95 | 10 | DE000BB3XZP6 | 168,0973 | BNP Paribas direct | 0,310 | -5,76% | -25,53% | -5,96% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 130,4807 | 1,72 | 3,97 | 3,98 | 130,481 | 291,59 | 10 | DE000BB3XZQ4 | 121,3774 | BNP Paribas direct | 0,010 | -3,64% | -22,76% | -11,58% | 11 jul. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 393,913 | 4,86 | 2,22 | 2,23 | 393,913 | 461,104 | 10 | DE000BB3XZR2 | 366,4307 | BNP Paribas direct | 0,010 | -3,48% | -5,13% | -23,97% | 11 jul. 2025 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 66,8819 | 2,98 | 2,64 | 2,65 | 66,882 | 91,321 | 10 | DE000BB3XZZ5 | 60,8017 | BNP Paribas direct | 0,010 | 0,76% | -6,05% | 8,20% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 169,7 | 7,87 | 2,05 | 2,06 | 169,7 | 180,89 | 10 | FRBNPP09HAP5 | 157,8522 | Euronext & BNP Paribas direct | 0,010 | -10,09% | 17,14% | -17,67% | 11 jul. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 161,0039 | 6,58 | 2,37 | 2,42 | 161,004 | 180,89 | 10 | DE000BB3XZ26 | 153,337 | BNP Paribas direct | 0,050 | -9,89% | 14,49% | -17,42% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 79,632 | 2,64 | 10,55 | 10,56 | 79,632 | 119,16 | 1 | DE000BB3XZ42 | 74,0763 | BNP Paribas direct | 0,010 | -0,09% | 10,47% | 20,16% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,8383 | 2,15 | 9,56 | 9,77 | 11,838 | 20,595 | 1 | DE000BB3X0A0 | 11,0124 | BNP Paribas direct | 0,210 | 3,02% | 14,63% | 60,40% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,4842 | 2,08 | 9,89 | 10,1 | 11,484 | 20,595 | 1 | DE000BB3X0B8 | 10,683 | BNP Paribas direct | 0,210 | 2,91% | 14,07% | 57,23% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.162,1279 | 2,35 | 67,93 | 69,31 | 2.162,128 | 1.595,5 | 10 | DE000BB3X0D4 | 2.275,9241 | BNP Paribas direct | 1,380 | -7,07% | 8,98% | -1,24% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.307,07 | 9,93 | 5,92 | 5,93 | 7.307,07 | 6.740,79 | 100 | FRBNPP09H9V2 | 7.418,3485 | Euronext & BNP Paribas direct | 0,010 | 14,51% | 27,59% | 36,09% | 11 jul. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,9309 | 3,24 | 20,61 | 21,17 | 47,931 | 66,72 | 1 | DE000BB3X0H5 | 46,0874 | BNP Paribas direct | 0,560 | -9,13% | -25,81% | -26,76% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 23,349 | 2,49 | 0,12 | 0,13 | 23,349 | 34,498 | 100 | DE000BB3X0M5 | 21,2264 | BNP Paribas direct | 0,010 | -14,29% | -14,29% | -14,29% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.