Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 27,381 | 1,88 | 28,95 | 29,48 | 27,381 | 54,46 | 1 | DE000BB0DPX9 | 25,4707 | BNP Paribas direct | 0,530 | -0,65% | -8,56% | 13,53% | 31 jan. 2023 | International |
|
|
Nordex Turbo met ISIN code: Nordex Turbo Short 27,38 | 7,04 | 3,64 | ― | 27,38 | 25,9 | 1 | NLBNPNL3BXX0 | 29,58 | Euronext & BNP Paribas direct | ― | 2,82% | 33,82% | ― | 16 okt. 2025 | Amsterdam |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 27,38 | 2,16 | 0,93 | 1,01 | 27,38 | 19,94 | 10 | FRBNPP08LH93 | 29,6061 | Euronext & BNP Paribas direct | 0,080 | -7,92% | 9,41% | -10,58% | 5 mrt. 2025 | Paris |
|
|
TKH Booster met ISIN code: TKH Booster Long 27,376 | 3,25 | 2,501 | 2,614 | 27,376 | 39,74 | 5 | NLBNPNL22PZ9 | 27,376 | Euronext & BNP Paribas direct | 0,113 | 10,32% | 2,25% | 7,20% | 29 sep. 2022 | Amsterdam |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 27,3611 | 2,83 | 0,77 | 0,83 | 27,361 | 19,94 | 10 | FRBNPP08LWW9 | 27,3611 | Euronext & BNP Paribas direct | 0,060 | -7,23% | 14,93% | -12,50% | 5 mrt. 2025 | Paris |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 27,3431 | 12,58 | 2,76 | 2,77 | 27,343 | 29,706 | 1 | FRBNPP1012S9 | 27,3431 | Euronext & BNP Paribas direct | 0,010 | -22,47% | -37,98% | ― | 27 okt. 2025 | Paris |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,319 | 3,71 | 8,38 | 8,42 | 27,319 | 35,688 | 1 | DE000BB3X003 | 26,0181 | BNP Paribas direct | 0,040 | -16,62% | -10,66% | -18,48% | 11 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,311 | 22,19 | 0,12 | 0,17 | 27,311 | 26,64 | 10 | DE000BB3ZUD8 | 27,311 | BNP Paribas direct | 0,050 | -47,83% | -50,00% | -45,45% | 21 jul. 2025 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 27,3007 | 19,47 | 0,31 | 0,38 | 27,301 | 28,805 | 5 | FRBNPP09QNI4 | 27,3007 | Euronext & BNP Paribas direct | 0,070 | -20,51% | -42,59% | -34,04% | 2 sep. 2025 | Paris |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 27,3 | 1,15 | 75,723 | 75,733 | 27,3 | 200,005 | 2 | NLBNPNL2BCA4 | 26,04 | Euronext & BNP Paribas direct | 0,010 | -3,53% | 0,85% | 9,99% | 24 mrt. 2023 | Amsterdam |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 27,2857 | 1,86 | 3,36 | 3,37 | 27,286 | 58,14 | 10 | DE000BB0JQT2 | 27,2857 | BNP Paribas direct | 0,010 | -4,00% | -5,08% | -1,47% | 8 feb. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 27,2822 | 2,52 | 1,48 | 1,49 | 27,282 | 42,971 | 10 | DE000BB3LHU9 | 25,983 | BNP Paribas direct | 0,010 | -8,07% | -19,57% | -35,65% | 29 apr. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 27,28 | 4,37 | 1,93 | 1,99 | 27,28 | 34,06 | 4 | FRBNPP092I29 | 26,2217 | Euronext & BNP Paribas direct | 0,060 | -10,65% | -3,98% | -5,39% | 24 apr. 2025 | Paris |
|
|
Ageas Booster met ISIN code: Ageas Booster Long 27,279 | 1,90 | 30,68 | 31,2 | 27,279 | 57,675 | 1 | NLBNPNL22OF4 | 27,279 | Euronext & BNP Paribas direct | 0,520 | -3,00% | -3,25% | -3,40% | 29 sep. 2022 | Amsterdam |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 27,2653 | 6,29 | 3,83 | 4,13 | 27,265 | 24,09 | 1 | DE000BB1K7E4 | 27,2653 | BNP Paribas direct | 0,300 | 6,98% | -25,78% | -19,20% | 14 mei 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 27,2652 | 5,84 | 5,59 | 5,89 | 27,265 | 32,595 | 1 | DE000BB2W4J5 | 27,2652 | BNP Paribas direct | 0,300 | -14,79% | -16,19% | -4,93% | 21 jan. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,2627 | 2,35 | 17,45 | 17,53 | 27,263 | 47,25 | 1 | DE000BB1GNU1 | 27,2627 | BNP Paribas direct | 0,080 | -5,11% | 1,45% | -2,73% | 2 apr. 2024 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 27,24 | 2,77 | 2,85 | 2,97 | 27,24 | 39,74 | 5 | FRBNPP081Z39 | 25,3349 | Euronext & BNP Paribas direct | 0,120 | 8,78% | 1,79% | 5,95% | 2 dec. 2024 | Paris |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 27,2264 | 5,44 | 5,86 | 5,87 | 27,226 | 33,361 | 1 | FRBNPP09LFJ9 | 27,2264 | Euronext & BNP Paribas direct | 0,010 | -16,41% | -21,24% | -43,82% | 5 aug. 2025 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,2074 | 2,35 | 17,5 | 17,58 | 27,207 | 47,25 | 1 | DE000BB1E064 | 27,2074 | BNP Paribas direct | 0,080 | -5,10% | 1,45% | -2,72% | 8 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.