Producten
47441 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 24,5718 | 1,61 | 8,62 | 8,63 | 24,572 | 15,659 | 1 | DE000BB44MR8 | 24,5718 | BNP Paribas direct | 0,010 | 1,06% | 14,02% | 19,72% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 23,2691 | 1,86 | 7,46 | 7,47 | 23,269 | 15,659 | 1 | DE000BB44MQ0 | 23,2691 | BNP Paribas direct | 0,010 | 1,08% | 16,38% | 22,70% | 5 feb. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 27,9658 | 1,21 | 6,88 | 6,89 | 27,966 | 158,325 | 20 | FRBNPP10L8P7 | 27,9658 | Euronext & BNP Paribas direct | 0,010 | -1,71% | 9,73% | 51,21% | 5 feb. 2026 | Parijs |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 18,1885 | 3,62 | 6,74 | 6,76 | 18,188 | 24,38 | 1 | DE000BB44MZ1 | 18,1885 | BNP Paribas direct | 0,020 | -3,02% | -6,13% | -5,07% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 611,3649 | 1,81 | 2,66 | 2,7 | 611,365 | 425,756 | 10 | DE000BB44M18 | 611,3649 | BNP Paribas direct | 0,040 | -1,48% | 3,50% | 7,69% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 578,6234 | 2,10 | 2,29 | 2,33 | 578,623 | 425,756 | 10 | DE000BB44M00 | 578,6234 | BNP Paribas direct | 0,040 | -1,72% | 3,62% | 8,53% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 60,4516 | 5,25 | 3 | 3,01 | 60,452 | 74,675 | 5 | FRBNPP10L9A7 | 60,4516 | Euronext & BNP Paribas direct | 0,010 | -10,98% | -30,23% | -19,57% | 5 feb. 2026 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 58,6444 | 4,26 | 17,51 | 17,55 | 58,644 | 74,675 | 1 | DE000BB44M34 | 58,6444 | BNP Paribas direct | 0,040 | -8,75% | -24,03% | -16,38% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 82,3559 | 3,87 | 15,53 | 15,63 | 82,356 | 67,857 | 1 | DE000BB44M67 | 82,3559 | BNP Paribas direct | 0,100 | 4,09% | 8,53% | 75,28% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 96,3843 | 4,37 | 18,32 | 18,33 | 96,384 | 80,09 | 1 | DE000BB44ND6 | 96,3843 | BNP Paribas direct | 0,010 | 10,90% | 11,84% | 15,88% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 90,3011 | 6,54 | 12,24 | 12,25 | 90,301 | 80,09 | 1 | DE000BB44NC8 | 90,3011 | BNP Paribas direct | 0,010 | 17,24% | 18,95% | 25,93% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 72,0346 | 2,48 | 21,14 | 21,16 | 72,035 | 52,485 | 1 | DE000BB44NF1 | 72,0346 | BNP Paribas direct | 0,020 | 4,29% | 8,69% | 13,53% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 56,3594 | 4,00 | 10,16 | 10,21 | 56,359 | 45,91 | 1 | DE000BB44NW6 | 56,3594 | BNP Paribas direct | 0,050 | 0,20% | 14,16% | 64,94% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,5862 | 5,28 | 7,7 | 7,75 | 53,586 | 45,91 | 1 | DE000BB44NV8 | 53,5862 | BNP Paribas direct | 0,050 | 0,00% | 19,01% | 104,24% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 224,865 | 4,30 | 5,88 | 5,91 | 224,865 | 189,09 | 1 | DE000BB44NX4 | 224,865 | BNP Paribas direct | 0,030 | 13,73% | 31,25% | 61,98% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 141,1972 | 6,28 | 0,23 | 0,24 | 141,197 | 1,233 | 1 | DE000BB44N17 | 141,1972 | BNP Paribas direct | 0,010 | -4,17% | 4,55% | -28,13% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 134,321 | 9,62 | 0,15 | 0,16 | 134,321 | 1,233 | 1 | DE000BB44N09 | 134,321 | BNP Paribas direct | 0,010 | -6,25% | 7,14% | -37,50% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 159,116 | 1,82 | 5,08 | 5,09 | 159,116 | 104,358 | 10 | DE000BB44N58 | 159,116 | BNP Paribas direct | 0,010 | -0,59% | 6,72% | 5,39% | 5 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 76,4094 | 7,63 | 0,903 | 0,907 | 76,409 | 68,9 | 10 | DE000BB44N82 | 76,4094 | BNP Paribas direct | 0,004 | -14,16% | -9,70% | 2,61% | 5 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 39,1885 | 1,74 | 46,85 | 46,86 | 39,188 | 91,83 | 1 | DE000BB44QD9 | 39,1885 | BNP Paribas direct | 0,010 | 2,65% | -5,47% | 15,39% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.