Producten
50561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 60 | 1,49 | 2,25 | 2,32 | 60 | 37,955 | 10 | DE000BB44A38 | 60 | BNP Paribas direct | 0,07 | -4,26% | 10,84% | 29,31% | 5 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 60 | 1,41 | 2,28 | 2,35 | 60 | 37,955 | 10 | DE000BB44A53 | 60 | BNP Paribas direct | 0,07 | -4,20% | 9,62% | 26,67% | 5 feb. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 60 | 3,58 | 1,07 | 1,17 | 60 | 67,559 | 10 | DE000BB40VS5 | 60 | BNP Paribas direct | 0,10 | -1,83% | 21,59% | 84,48% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 60 | 2,89 | 1,33 | 1,43 | 60 | 67,559 | 10 | DE000BB40VU1 | 60 | BNP Paribas direct | 0,10 | -0,75% | 18,75% | 68,35% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 60 | 2,57 | 1,51 | 1,61 | 60 | 67,559 | 10 | DE000BB40VW7 | 60 | BNP Paribas direct | 0,10 | -1,31% | 15,27% | 55,67% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 60 | 6,33 | 0,7 | 0,8 | 60 | 67,559 | 10 | DE000BB40VP1 | 60 | BNP Paribas direct | 0,10 | -1,41% | 37,25% | 125,81% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 2,56 | 0,59 | 0,66 | 60 | 67,559 | 10 | DE000BB40V29 | 60 | BNP Paribas direct | 0,07 | -6,35% | -16,90% | -42,16% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 3,54 | 0,39 | 0,46 | 60 | 67,559 | 10 | DE000BB40VZ0 | 60 | BNP Paribas direct | 0,07 | -7,14% | -23,53% | -54,12% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 6,30 | 0,05 | 0,12 | 60 | 67,559 | 10 | DE000BB40VX5 | 60 | BNP Paribas direct | 0,07 | -36,71% | -70,59% | -91,94% | 30 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 2,06 | 0,75 | 0,82 | 60 | 67,559 | 10 | DE000BB40V52 | 60 | BNP Paribas direct | 0,07 | -3,85% | -12,79% | -34,21% | 30 jan. 2026 | International |
|
|
BNP Paribas Warrants met ISIN code: BNP Paribas Warrants Put 60 | — | ― | ― | 60 | 88,105 | 5 | NLBNPFR28SW0 | 60 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Parijs |
|
|
Bouygues Warrants met ISIN code: Bouygues Warrants Call 60 | 5,30 | 1,22 | 1,69 | 60 | 49,78 | 1 | DE000BB48K57 | 60 | BNP Paribas direct | 0,47 | -27,81% | -46,02% | ― | 19 feb. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 60 | 3,50 | 1,32 | 1,34 | 60 | 71,615 | 10 | DE000BB3WUU9 | 60 | BNP Paribas direct | 0,02 | -1,49% | 20,00% | 45,05% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 60 | 3,88 | 0,34 | 0,35 | 60 | 71,615 | 10 | DE000BB3WUW5 | 60 | BNP Paribas direct | 0,01 | -2,86% | -8,11% | -29,17% | 9 jul. 2025 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 60 | 3,37 | 1,83 | 1,85 | 60 | 80,485 | 10 | DE000BB3WU63 | 60 | BNP Paribas direct | 0,02 | 0,55% | 56,41% | 131,65% | 9 jul. 2025 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 60 | 3,37 | 18,25 | 18,3 | 60 | 80,485 | 1 | NLBNPFR2HQ87 | 60 | Euronext & BNP Paribas direct | 0,05 | 1,16% | 58,56% | 135,18% | 30 jan. 2026 | Parijs |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 60 | 11,95 | 0,53 | 0,58 | 60 | 80,485 | 1 | NLBNPFR2HQ95 | 60 | Euronext & BNP Paribas direct | 0,05 | -5,36% | -45,36% | -73,23% | 30 jan. 2026 | Parijs |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 60 | 11,55 | 0,06 | 0,06 | 60 | 80,485 | 10 | DE000BB3WU89 | 60 | BNP Paribas direct | 0,00 | -6,78% | -43,30% | -73,81% | 9 jul. 2025 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Call 60 | 3,52 | 14,28 | 14,33 | 60 | 74,14 | 1 | NLBNPFR2HQN8 | 60 | Euronext & BNP Paribas direct | 0,05 | -0,49% | 27,96% | 66,63% | 30 jan. 2026 | Parijs |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 60 | 5,65 | 2,21 | 2,26 | 60 | 74,14 | 1 | NLBNPFR2HQO6 | 60 | Euronext & BNP Paribas direct | 0,05 | -1,34% | -11,95% | -40,59% | 30 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.