Producten
47383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,5862 | 5,41 | 7,58 | 7,63 | 53,586 | 46,024 | 1 | DE000BB44NV8 | 53,5862 | BNP Paribas direct | 0,050 | -1,56% | 17,16% | 101,06% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 224,865 | 4,41 | 5,75 | 6,03 | 224,865 | 189,302 | 1 | DE000BB44NX4 | 224,865 | BNP Paribas direct | 0,280 | 11,22% | 28,35% | 58,40% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 141,1972 | 6,31 | 0,23 | 0,24 | 141,197 | 1,24 | 1 | DE000BB44N17 | 141,1972 | BNP Paribas direct | 0,010 | -4,17% | 4,55% | -28,13% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 134,321 | 9,67 | 0,15 | 0,16 | 134,321 | 1,24 | 1 | DE000BB44N09 | 134,321 | BNP Paribas direct | 0,010 | -6,25% | 7,14% | -37,50% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 159,116 | 1,85 | 5,05 | 5,06 | 159,116 | 104,798 | 10 | DE000BB44N58 | 159,116 | BNP Paribas direct | 0,010 | -1,17% | 6,09% | 4,77% | 5 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 76,4094 | 7,38 | 0,929 | 0,992 | 76,409 | 68,62 | 10 | DE000BB44N82 | 76,4094 | BNP Paribas direct | 0,063 | -11,69% | -7,10% | 5,57% | 5 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 39,1885 | 1,72 | 47,75 | 47,76 | 39,188 | 92,46 | 1 | DE000BB44QD9 | 39,1885 | BNP Paribas direct | 0,010 | 4,62% | -3,65% | 17,61% | 5 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 38,6711 | 1,71 | 48,21 | 48,22 | 38,671 | 92,46 | 1 | DE000BB44QE7 | 38,6711 | BNP Paribas direct | 0,010 | 4,58% | -3,62% | 17,47% | 5 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 38,161 | 1,69 | 48,67 | 48,68 | 38,161 | 92,46 | 1 | DE000BB44QF4 | 38,161 | BNP Paribas direct | 0,010 | 4,55% | -3,57% | 17,33% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 83,0139 | 2,19 | 15,25 | 15,28 | 83,014 | 145,895 | 1 | DE000BB44N90 | 83,0139 | BNP Paribas direct | 0,030 | -5,81% | -10,61% | -36,06% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,4403 | 2,02 | 16,52 | 16,55 | 77,44 | 145,895 | 1 | DE000BB44PA7 | 77,4403 | BNP Paribas direct | 0,030 | -5,44% | -9,87% | -34,26% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 7,40 | 0,65 | 1,13 | 50 | 44,01 | 1 | DE000BB43649 | 50 | BNP Paribas direct | 0,48 | -55,17% | -55,17% | -63,07% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 5,19 | 6,26 | 7,04 | 50 | 44,01 | 1 | DE000BB43698 | 50 | BNP Paribas direct | 0,78 | 14,03% | 10,60% | 5,03% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 6,54 | 1 | 1,48 | 40 | 44,01 | 1 | DE000BB43680 | 40 | BNP Paribas direct | 0,48 | -10,71% | -15,97% | -29,58% | 5 feb. 2026 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 120 | 3,94 | 0,05 | 0,14 | 120 | 92,025 | 10 | DE000BB437G8 | 120 | BNP Paribas direct | 0,09 | -59,23% | -66,88% | -85,28% | 5 feb. 2026 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 100 | 7,16 | 0,35 | 0,45 | 100 | 92,025 | 10 | DE000BB437H6 | 100 | BNP Paribas direct | 0,10 | -16,67% | -32,69% | -66,98% | 5 feb. 2026 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 100 | 5,23 | 1,08 | 1,18 | 100 | 92,025 | 10 | DE000BB437M6 | 100 | BNP Paribas direct | 0,10 | -14,96% | -1,82% | 42,11% | 5 feb. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.000 | 5,63 | 0,31 | 0,41 | 1.000 | 854,8 | 100 | DE000BB437P9 | 1.000 | BNP Paribas direct | 0,09 | -31,28% | -23,90% | -73,56% | 5 feb. 2026 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Call 50 | 6,74 | 0,44 | 0,51 | 50 | 52,08 | 10 | DE000BB438F8 | 50 | BNP Paribas direct | 0,07 | -8,33% | -34,33% | -48,84% | 5 feb. 2026 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 50 | 6,56 | 0,2 | 0,27 | 50 | 52,08 | 10 | DE000BB438K8 | 50 | BNP Paribas direct | 0,07 | -28,57% | -9,09% | 0,00% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.