Producten
50290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.704,718 | 3,21 | 18,32 | 18,33 | 4.704,718 | 6.812,33 | 100 | DE000BB0E652 | 4.704,718 | BNP Paribas direct | 0,010 | -0,87% | -1,29% | -4,73% | 2 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,3625 | 3,02 | 9,21 | 9,24 | 36,362 | 27,84 | 1 | DE000BB47C74 | 36,3625 | BNP Paribas direct | 0,030 | 0,88% | 3,48% | ― | 13 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 85,7416 | 3,21 | 20,82 | 20,83 | 85,742 | 66,92 | 1 | DE000BB336Y5 | 85,7416 | BNP Paribas direct | 0,010 | -1,79% | 27,42% | 47,66% | 14 aug. 2025 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 55,225 | 2,92 | 25,07 | 25,09 | 55,225 | 83,96 | 1 | FRBNPP10E2B9 | 55,225 | Euronext & BNP Paribas direct | 0,020 | 16,55% | 139,45% | 246,27% | 9 jan. 2026 | Paris |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 67,0666 | 3,17 | 6,84 | 6,87 | 67,067 | 92,72 | 1 | DE000BB4E977 | 67,0666 | BNP Paribas direct | 0,030 | 0,00% | 14,00% | 25,97% | 5 nov. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 10 | 3,34 | 3,15 | 3,23 | 10 | 12,675 | 1 | DE000BB3X9L8 | 10 | BNP Paribas direct | 0,08 | -6,53% | -23,54% | -19,02% | 14 jul. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 14 | 3,35 | 2,52 | 2,62 | 14 | 12,03 | 1 | DE000BB4L212 | 14 | BNP Paribas direct | 0,10 | -8,03% | 15,60% | 11,01% | 26 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 250 | 3,09 | 6,35 | 6,62 | 250 | 299,407 | 10 | DE000BB22NU6 | 250 | BNP Paribas direct | 0,27 | -2,31% | -10,69% | -21,60% | 19 feb. 2025 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 3,21 | 1,19 | 1,2 | 40 | 38,49 | 5 | NLBNPFR2ICT3 | 40 | Euronext & BNP Paribas direct | 0,01 | 0,00% | 72,46% | ― | 23 feb. 2026 | Paris |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 3,37 | 0,86 | 0,87 | 50 | 49,65 | 10 | DE000BB42G67 | 50 | BNP Paribas direct | 0,01 | -4,44% | -30,65% | -12,24% | 3 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.900 | 3,27 | 5,18 | 5,19 | 1.900 | 1.168,8 | 20 | NLBNPFR2HO97 | 1.900 | Euronext & BNP Paribas direct | 0,01 | -3,54% | -13,67% | -4,78% | 29 jan. 2026 | Paris |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 10 | 3,18 | 3,67 | 3,71 | 10 | 13,422 | 1 | DE000BB3YEQ7 | 10 | BNP Paribas direct | 0,04 | -5,41% | -18,26% | -24,17% | 14 jul. 2025 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.550 | 2,98 | 0,92 | 1,01 | 5.550 | 4.590,098 | 1.000 | DE000BB4S2D6 | 5.550 | BNP Paribas direct | 0,09 | -4,17% | -23,97% | -12,38% | 7 jan. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 70 | 6,96 | 0,23 | 0,33 | 70 | 57,45 | 1 | DE000BB440J6 | 70 | BNP Paribas direct | 0,10 | -74,73% | -78,30% | -96,05% | 6 feb. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 250 | 3,42 | 2,84 | 2,89 | 250 | 260,15 | 10 | DE000BB45GK2 | 250 | BNP Paribas direct | 0,05 | -10,41% | 18,83% | ― | 9 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 3,20 | 9,86 | 10,15 | 280 | 391,607 | 10 | DE000BB4HDP4 | 280 | BNP Paribas direct | 0,29 | -4,36% | -13,66% | -5,74% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 125 | 3,09 | 2,33 | 2,43 | 125 | 98,841 | 10 | DE000BB4L7T8 | 125 | BNP Paribas direct | 0,10 | 0,00% | -7,91% | -36,16% | 26 nov. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 4 | 3,19 | 0,08 | 0,1 | 4 | 2,897 | 1 | DE000BB4HF52 | 4 | BNP Paribas direct | 0,02 | -38,46% | -73,33% | -71,43% | 7 nov. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 3,16 | 2,52 | 2,57 | 150 | 151,733 | 10 | NLBNPFR2I181 | 150 | Euronext & BNP Paribas direct | 0,05 | -3,08% | 40,00% | ― | 9 feb. 2026 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 3,12 | 4,13 | 4,2 | 200 | 151,733 | 10 | NLBNPFR2H1T1 | 200 | Euronext & BNP Paribas direct | 0,07 | 1,23% | -22,08% | -23,52% | 9 jan. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.