Producten
45462 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 47,1161 | 5,89 | 0,17 | 0,18 | 47,116 | ― | 10 | DE000BB4E5V7 | 47,1161 | BNP Paribas direct | 0,010 | 0,00% | -61,36% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.510,4356 | 29,21 | 14,2 | 14,22 | 46.510,436 | 48.033,8 | 100 | DE000BB4FAZ3 | 46.510,4356 | BNP Paribas direct | 0,020 | 8,31% | 68,05% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.460,3585 | 28,34 | 14,64 | 14,66 | 46.460,358 | 48.033,8 | 100 | DE000BB4FA00 | 46.460,3585 | BNP Paribas direct | 0,020 | 8,12% | 64,86% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.410,2813 | 27,53 | 15,07 | 15,09 | 46.410,281 | 48.033,8 | 100 | DE000BB4FA18 | 46.410,2813 | BNP Paribas direct | 0,020 | 7,87% | 61,70% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.183,106 | 3,15 | 131,83 | 131,85 | 63.183,106 | 48.033,8 | 100 | DE000BB4FBK3 | 63.183,106 | BNP Paribas direct | 0,020 | -0,62% | -5,21% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.383,1687 | 4,59 | 90,38 | 90,4 | 58.383,169 | 48.033,8 | 100 | DE000BB4FBJ5 | 58.383,1687 | BNP Paribas direct | 0,020 | -0,93% | -7,12% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.983,2262 | 7,92 | 52,39 | 52,41 | 53.983,226 | 48.033,8 | 100 | DE000BB4FBH9 | 53.983,2262 | BNP Paribas direct | 0,020 | -1,62% | -11,23% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.200,5544 | 15,18 | 27,65 | 27,66 | 51.200,554 | 48.033,8 | 100 | FRBNPP102UO5 | 51.200,5544 | Euronext & BNP Paribas direct | 0,010 | -3,08% | -19,15% | ― | 5 nov. 2025 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.683,2823 | 27,17 | 15,27 | 15,29 | 49.683,282 | 48.033,8 | 100 | DE000BB4FBG1 | 49.683,2823 | BNP Paribas direct | 0,020 | -5,39% | -29,34% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.383,2993 | 108,60 | 3,82 | 3,84 | 48.383,299 | 48.033,8 | 100 | DE000BB4FBF3 | 48.383,2993 | BNP Paribas direct | 0,020 | -22,04% | -62,91% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.133,3025 | 331,89 | 1,25 | ― | 48.133,302 | 48.033,8 | 100 | DE000BB4FBE6 | 48.133,3025 | BNP Paribas direct | ― | -47,48% | -84,61% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.083,3032 | 560,62 | 0,74 | ― | 48.083,303 | 48.033,8 | 100 | DE000BB4FBD8 | 48.083,3032 | BNP Paribas direct | ― | -60,64% | -90,38% | ― | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.983,3045 | 414.622,38 | 0,001 | ― | 47.983,304 | 48.033,8 | 100 | DE000BB4FBC0 | 47.983,3045 | BNP Paribas direct | ― | -99,89% | -99,99% | ― | 5 nov. 2025 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 24,4743 | 4,63 | 0,95 | 0,96 | 24,474 | 20,13 | 5 | FRBNPP102W78 | 24,4743 | Euronext & BNP Paribas direct | 0,010 | 21,79% | 86,27% | ― | 5 nov. 2025 | Paris |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,7425 | 4,35 | 2,7 | 2,75 | 13,742 | 11,685 | 1 | DE000BB4E5W5 | 13,7425 | BNP Paribas direct | 0,050 | -12,34% | 181,25% | ― | 5 nov. 2025 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 69,685 | 4,78 | 1,15 | 1,16 | 69,685 | 60,228 | 1 | DE000BB4E5X3 | 69,685 | BNP Paribas direct | 0,010 | -12,88% | -12,21% | ― | 5 nov. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 28,7644 | 6,52 | 4,92 | 4,94 | 28,764 | 32,1 | 1 | DE000BB4E5Y1 | 28,7644 | BNP Paribas direct | 0,020 | -2,38% | 17,42% | ― | 5 nov. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 27,5001 | 5,19 | 6,18 | 6,2 | 27,5 | 32,1 | 1 | DE000BB4E5Z8 | 27,5001 | BNP Paribas direct | 0,020 | -1,90% | 13,39% | ― | 5 nov. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 40,7046 | 3,14 | 10,22 | 10,24 | 40,705 | 32,1 | 1 | DE000BB4E506 | 40,7046 | BNP Paribas direct | 0,020 | -4,22% | 5,69% | ― | 5 nov. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 20,2313 | 16,88 | 1,34 | 1,35 | 20,231 | 21,505 | 1 | FRBNPP102W86 | 20,2313 | Euronext & BNP Paribas direct | 0,010 | -5,63% | 65,43% | ― | 5 nov. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.