Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 354,5037 | 3,07 | 1,39 | 1,4 | 354,504 | 500,122 | 100 | DE000BB3Q8A2 | 337,6226 | BNP Paribas direct | 0,010 | -0,71% | 5,30% | 23,01% | 20 mei 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,7121 | 1,68 | 2,54 | 2,55 | 757,712 | 500,122 | 100 | DE000BB0MFZ6 | 797,5917 | BNP Paribas direct | 0,010 | -0,39% | -4,15% | -9,93% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 691,0262 | 2,20 | 1,94 | 1,95 | 691,026 | 500,122 | 100 | DE000BB0MFY9 | 727,396 | BNP Paribas direct | 0,010 | -0,51% | -5,37% | -13,00% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,6776 | 2,60 | 1,64 | 1,65 | 657,678 | 500,122 | 100 | DE000BB0MFX1 | 692,2922 | BNP Paribas direct | 0,010 | -0,61% | -6,29% | -15,03% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 569,6811 | 5,02 | 0,85 | 0,86 | 569,681 | 500,122 | 100 | DE000BB3BR22 | 599,6643 | BNP Paribas direct | 0,010 | -1,16% | -11,46% | -26,09% | 1 apr. 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 389,2634 | 4,23 | 1,01 | 1,02 | 389,263 | 500,122 | 100 | DE000BB0YU49 | 389,2634 | BNP Paribas direct | 0,010 | -0,98% | 8,60% | 34,67% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,4423 | 1,64 | 2,6 | 2,61 | 797,442 | 500,122 | 100 | DE000BB0L897 | 797,4423 | BNP Paribas direct | 0,010 | -0,38% | -4,06% | -10,03% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 727,2597 | 2,14 | 2 | 2,01 | 727,26 | 500,122 | 100 | DE000BB0L889 | 727,2597 | BNP Paribas direct | 0,010 | -0,50% | -5,21% | -12,66% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 692,1605 | 2,51 | 1,7 | 1,71 | 692,16 | 500,122 | 100 | DE000BB0L871 | 692,1605 | BNP Paribas direct | 0,010 | -0,58% | -6,08% | -14,57% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 657,0701 | 3,05 | 1,4 | 1,41 | 657,07 | 500,122 | 100 | DE000BB0L863 | 657,0701 | BNP Paribas direct | 0,010 | -0,71% | -7,28% | -17,16% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 525,9032 | 14,73 | 0,29 | 0,3 | 525,903 | 500,122 | 100 | DE000BB3F026 | 525,9032 | BNP Paribas direct | 0,010 | -3,33% | -25,64% | -50,00% | 11 apr. 2025 | International |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 72,29 | 5,04 | 1,46 | ― | 72,29 | 86,025 | 10 | NLBNPNL38KQ5 | 68,98 | Euronext & BNP Paribas direct | ― | 0,00% | 2,10% | ― | 24 jul. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 70,02 | 4,46 | 1,64 | 1,65 | 70,02 | 86,025 | 10 | NLBNPNL36LB9 | 66,81 | Euronext & BNP Paribas direct | 0,010 | -0,61% | 0,61% | 6,49% | 21 mei 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 68,71 | 4,20 | 1,75 | 1,76 | 68,71 | 86,025 | 10 | NLBNPNL35V33 | 65,56 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 0,57% | 6,06% | 8 mei 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 66,54 | 3,81 | 1,93 | 1,94 | 66,54 | 86,025 | 10 | NLBNPNL34R06 | 63,5 | Euronext & BNP Paribas direct | 0,010 | -0,52% | 1,05% | 6,04% | 16 apr. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 64,84 | 3,56 | 2,06 | 2,07 | 64,84 | 86,025 | 10 | NLBNPNL34HB2 | 61,88 | Euronext & BNP Paribas direct | 0,010 | -0,48% | 0,49% | 5,10% | 11 apr. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 60,77 | 3,06 | 2,4 | 2,41 | 60,77 | 86,025 | 10 | NLBNPNL34H99 | 57,98 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 0,84% | 4,80% | 11 apr. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 52,61 | 2,40 | 3,06 | 3,07 | 52,61 | 86,025 | 10 | NLBNPNL34H81 | 50,2 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 0,66% | 4,08% | 11 apr. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 226,46 | 5,65 | 3,96 | ― | 226,46 | 262,305 | 10 | NLBNPNL38XR6 | 216,09 | Euronext & BNP Paribas direct | ― | 0,00% | -7,48% | ― | 1 aug. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 220,85 | 5,06 | 4,42 | ― | 220,85 | 262,305 | 10 | NLBNPNL38GD1 | 210,74 | Euronext & BNP Paribas direct | ― | 0,00% | -6,75% | 2,08% | 21 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.