Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 37,0412 | 2,48 | 2,2 | 2,23 | 37,041 | 26,64 | 5 | FRBNPP07BCR4 | 37,0412 | Euronext & BNP Paribas direct | 0,030 | 7,32% | 21,55% | 25,71% | 26 jul. 2024 | Paris |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 5,1632 | 2,51 | 3,32 | 3,33 | 5,163 | 8,428 | 1 | DE000BB3FRM7 | 5,1632 | BNP Paribas direct | 0,010 | 10,30% | 26,72% | 11,41% | 11 apr. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,2877 | 2,51 | 2,08 | 2,09 | 3,288 | 5,2 | 1 | DE000BB1Z317 | 3,2877 | BNP Paribas direct | 0,010 | -1,42% | -0,48% | -15,10% | 6 aug. 2024 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 36,6449 | 2,47 | 9,76 | 9,77 | 36,645 | 26,087 | 1 | FRBNPP09NAV1 | 36,6449 | Euronext & BNP Paribas direct | 0,010 | 30,66% | 20,35% | 28,42% | 15 aug. 2025 | Paris |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 205,9419 | 2,56 | 12,04 | 12,05 | 205,942 | 338,145 | 10 | FRBNPP09RER2 | 205,9419 | Euronext & BNP Paribas direct | 0,010 | -7,03% | 10,46% | 298,68% | 5 sep. 2025 | Paris |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 44,9444 | 2,51 | 12,91 | 13,18 | 44,944 | 32,39 | 1 | DE000BB33ZT9 | 44,9444 | BNP Paribas direct | 0,270 | -4,09% | -15,18% | -4,30% | 13 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 26.135,9098 | 2,51 | 17,19 | 17,22 | 26.135,91 | 43.139,3 | 1.000 | DE000BB0SDN4 | 26.135,9098 | BNP Paribas direct | 0,030 | -0,81% | -0,35% | -1,72% | 23 mrt. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.374,7089 | 2,51 | 136,7 | 136,74 | 2.374,709 | 3.939,64 | 10 | DE000BB1EYQ1 | 2.374,7089 | BNP Paribas direct | 0,040 | -4,04% | 0,41% | 4,69% | 6 mrt. 2024 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 94,4957 | 2,51 | 2,72 | 2,8 | 94,496 | 68,63 | 10 | DE000BB0YSU5 | 94,4957 | BNP Paribas direct | 0,080 | -6,85% | -2,51% | -9,33% | 2 jun. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.913,1687 | 2,51 | 8,35 | 8,41 | 2.913,169 | 2.086 | 100 | FRBNPP08A3Z4 | 2.913,1687 | Euronext & BNP Paribas direct | 0,060 | 5,16% | 16,30% | 8,44% | 17 jan. 2025 | Paris |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 6,8889 | 2,48 | 17,32 | 17,33 | 6,889 | 4,927 | 0,1 | DE000BB30VJ5 | 6,8889 | BNP Paribas direct | 0,010 | 6,91% | 14,93% | 9,00% | 25 jul. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,8452 | 2,52 | 3,07 | 3,19 | 4,845 | 7,702 | 1 | DE000BB1HXY0 | 4,8452 | BNP Paribas direct | 0,120 | -11,01% | 28,45% | 8,48% | 17 apr. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.360,5247 | 2,51 | 88,66 | 88,67 | 15.360,525 | 25.497,7 | 100 | DE000BB0SEA9 | 15.360,5247 | BNP Paribas direct | 0,010 | -4,12% | -3,72% | 8,85% | 23 mrt. 2023 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 8,4535 | 2,51 | 5,19 | ― | 8,454 | 13,045 | 1 | DE000BB3QMB8 | 8,4535 | BNP Paribas direct | ― | -1,70% | 7,01% | -1,70% | 16 mei 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.521,193 | 2,48 | 38,19 | 38,24 | 1.521,193 | 1.088,666 | 10 | DE000BB3VXW1 | 1.521,193 | BNP Paribas direct | 0,050 | 2,85% | 4,72% | 19,76% | 2 jul. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,6321 | 2,53 | 2,35 | 2,42 | 3,632 | 5,941 | 1 | DE000BB37GF9 | 3,6321 | BNP Paribas direct | 0,070 | -11,99% | -29,85% | 285,25% | 10 sep. 2025 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 349,3862 | 2,42 | 9,77 | 9,78 | 349,386 | 247,236 | 10 | FRBNPP09SLG8 | 349,3862 | Euronext & BNP Paribas direct | 0,010 | 10,65% | 44,53% | 55,33% | 12 sep. 2025 | Paris |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 116,7397 | 2,56 | 3,37 | 3,46 | 116,74 | 83,95 | 10 | FRBNPP09Q4G3 | 116,7397 | Euronext & BNP Paribas direct | 0,090 | -0,59% | 6,65% | -1,75% | 29 aug. 2025 | Paris |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 17,3486 | 2,51 | 10,87 | 11,13 | 17,349 | 27,235 | 1 | DE000BB383P5 | 17,3486 | BNP Paribas direct | 0,260 | -0,18% | 15,27% | 27,58% | 22 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 273,8943 | 2,52 | 15,52 | 15,53 | 273,894 | 448,86 | 10 | DE000BB3LRF9 | 273,8943 | BNP Paribas direct | 0,010 | -9,50% | -4,96% | 13,20% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.