Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 311,76 | 3,26 | 7,62 | 7,63 | 311,76 | 249,15 | 10 | DE000BB468T6 | 324,75 | BNP Paribas direct | 0,010 | 4,81% | 49,12% | ― | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 28,5854 | 6,71 | 3,9 | 4,16 | 28,585 | 26,145 | 1 | DE000BB468S8 | 30,0899 | BNP Paribas direct | 0,260 | -13,72% | 34,48% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 90,4474 | 4,56 | 14,77 | 14,81 | 90,447 | 78,056 | 1 | DE000BB468R0 | 95,2078 | BNP Paribas direct | 0,040 | 16,76% | -10,43% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 87,4572 | 5,59 | 12,05 | 12,09 | 87,457 | 78,056 | 1 | DE000BB468Q2 | 92,0602 | BNP Paribas direct | 0,040 | 18,49% | -12,87% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 58,8648 | 3,55 | 18,97 | 19,01 | 58,865 | 78,056 | 1 | DE000BB468N9 | 56,0617 | BNP Paribas direct | 0,040 | -10,35% | 13,25% | ― | 13 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 65,2983 | 4,36 | 12,8 | 13,52 | 65,298 | 55,83 | 1 | DE000BB468M1 | 68,735 | BNP Paribas direct | 0,720 | -18,32% | 4,75% | ― | 13 feb. 2026 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,3791 | 10,18 | 1,46 | 1,63 | 14,379 | 14,855 | 1 | DE000BB468L3 | 13,3759 | BNP Paribas direct | 0,170 | -13,61% | -38,66% | ― | 13 feb. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 5,7268 | 4,89 | 1,37 | 1,45 | 5,727 | 6,694 | 1 | DE000BB468H1 | 5,3273 | BNP Paribas direct | 0,080 | -9,27% | 8,73% | ― | 13 feb. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 3,5688 | 2,33 | 1,19 | 1,24 | 3,569 | 2,777 | 1 | DE000BB468G3 | 3,9653 | BNP Paribas direct | 0,050 | 0,00% | 112,50% | ― | 13 feb. 2026 | International |
|
|
Moltiply Turbos Infinis met ISIN code: Moltiply Turbos Infinis Put 35,9766 | 7,08 | 4,79 | 5,64 | 35,977 | 33,925 | 1 | DE000BB468D0 | 38,8936 | BNP Paribas direct | 0,850 | -16,98% | -25,27% | ― | 13 feb. 2026 | International |
|
|
Moltiply Turbos Infinis met ISIN code: Moltiply Turbos Infinis Call 28,0041 | 4,43 | 7,65 | 8,5 | 28,004 | 33,925 | 1 | DE000BB468C2 | 26,0503 | BNP Paribas direct | 0,850 | -8,71% | -1,67% | ― | 13 feb. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 19,9897 | 2,40 | 6,35 | 6,55 | 19,99 | 15,24 | 1 | DE000BB46881 | 21,6105 | BNP Paribas direct | 0,200 | 9,11% | 33,40% | ― | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,908 | 2,99 | 9,1 | 9,39 | 34,908 | 27,215 | 1 | DE000BB46865 | 36,3625 | BNP Paribas direct | 0,290 | 7,95% | 10,98% | ― | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 26,4441 | 15,30 | 1,78 | 2,07 | 26,444 | 27,215 | 1 | DE000BB46857 | 25,427 | BNP Paribas direct | 0,290 | -41,64% | -46,22% | ― | 13 feb. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 146,6558 | 8,22 | 1,67 | 1,92 | 146,656 | 137,2 | 10 | DE000BB46840 | 154,3745 | BNP Paribas direct | 0,250 | -30,42% | -35,52% | ― | 13 feb. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 108,5676 | 4,12 | 3,33 | 3,58 | 108,568 | 137,2 | 10 | DE000BB46832 | 103,3977 | BNP Paribas direct | 0,250 | 7,42% | 14,04% | ― | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 87,9743 | 2,69 | 24,85 | 25,41 | 87,974 | 66,76 | 1 | DE000BB46824 | 91,6399 | BNP Paribas direct | 0,560 | 3,63% | 30,58% | ― | 13 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,5645 | 5,49 | 1,18 | 1,26 | 5,564 | 6,484 | 1 | DE000BB46816 | 5,2995 | BNP Paribas direct | 0,080 | -2,48% | -11,28% | ― | 13 feb. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Put 58,973 | 3,13 | 12,97 | 13,02 | 58,973 | 46,997 | 1 | DE000BB46808 | 62,0768 | BNP Paribas direct | 0,050 | 1,81% | 41,90% | ― | 13 feb. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 293,8213 | 4,58 | 4,78 | 4,79 | 293,821 | 253,895 | 10 | DE000BB467Z5 | 309,2856 | BNP Paribas direct | 0,010 | 5,29% | -18,98% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.