Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.846,3834 | 2,33 | 15,91 | 15,92 | 5.846,383 | 4.177,18 | 100 | DE000BB43X08 | 5.965,6973 | BNP Paribas direct | 0,010 | -0,44% | 6,92% | 12,44% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.669,8167 | 2,60 | 14,31 | 14,32 | 5.669,817 | 4.177,18 | 100 | DE000BB43XZ0 | 5.785,5272 | BNP Paribas direct | 0,010 | -0,56% | 7,67% | 13,66% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.630,5752 | 2,66 | 13,95 | 13,96 | 5.630,575 | 4.177,18 | 100 | DE000BB43XY3 | 5.745,4849 | BNP Paribas direct | 0,010 | -0,57% | 7,81% | 13,88% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.591,341 | 2,73 | 13,6 | 13,61 | 5.591,341 | 4.177,18 | 100 | DE000BB43XX5 | 5.705,45 | BNP Paribas direct | 0,010 | -0,58% | 8,02% | 14,29% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.552,103 | 2,81 | 13,24 | 13,25 | 5.552,103 | 4.177,18 | 100 | DE000BB43XW7 | 5.665,4112 | BNP Paribas direct | 0,010 | -0,68% | 8,17% | 14,53% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,0752 | 5,24 | 3,97 | 4,16 | 18,075 | 20,79 | 1 | DE000BB431W8 | 16,8141 | BNP Paribas direct | 0,190 | 1,79% | 5,03% | 20,30% | 5 feb. 2026 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 28,07 | 3,18 | 0,71 | 0,77 | 28,07 | 22,22 | 10 | FRBNPP10KYH4 | 29,2428 | Euronext & BNP Paribas direct | 0,060 | -4,05% | -5,33% | 36,54% | 5 feb. 2026 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,208 | 3,11 | 1,63 | 1,7 | 6,208 | 5,076 | 1 | DE000BB431V0 | 6,7114 | BNP Paribas direct | 0,070 | -2,40% | -7,91% | -12,83% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,3634 | 5,42 | 1,18 | 1,26 | 7,363 | 6,402 | 1 | DE000BB43128 | 7,5911 | BNP Paribas direct | 0,080 | 15,69% | 28,26% | 12,38% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 221,3481 | 5,36 | 4,3 | 4,31 | 221,348 | 259,156 | 10 | DE000BB43144 | 210,8077 | BNP Paribas direct | 0,010 | -10,60% | -19,17% | -19,63% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 590,5645 | 1,63 | 23,37 | 23,81 | 590,564 | 383,2 | 10 | DE000BB432F1 | 615,1714 | BNP Paribas direct | 0,440 | 2,14% | 7,15% | 34,70% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 560,4283 | 1,88 | 20,23 | 20,67 | 560,428 | 383,2 | 10 | DE000BB432E4 | 583,7795 | BNP Paribas direct | 0,440 | 2,48% | 8,36% | 42,36% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 258,01 | 1,91 | 24,02 | 24,04 | 258,01 | 515,839 | 10 | FRBNPP10KYO0 | 245,7155 | Euronext & BNP Paribas direct | 0,020 | 1,69% | 8,20% | 8,25% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 214,66 | 1,66 | 27,69 | 27,71 | 214,66 | 515,839 | 10 | FRBNPP10KYN2 | 204,4366 | Euronext & BNP Paribas direct | 0,020 | 1,58% | 7,24% | 7,62% | 5 feb. 2026 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,4468 | 1,73 | 38,82 | 38,87 | 30,447 | 66,975 | 1 | DE000BB432W6 | 28,3226 | BNP Paribas direct | 0,050 | -2,78% | 3,58% | 14,82% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Put 4,2977 | 1,87 | 1,4 | 1,41 | 4,298 | 2,948 | 1 | DE000BB43XD7 | 4,5239 | BNP Paribas direct | 0,010 | 3,70% | 34,62% | 11,11% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Put 4,2085 | 1,99 | 1,32 | 1,33 | 4,208 | 2,948 | 1 | DE000BB43XC9 | 4,43 | BNP Paribas direct | 0,010 | 4,76% | 37,50% | 12,82% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Put 4,117 | 2,12 | 1,24 | 1,25 | 4,117 | 2,948 | 1 | DE000BB43XB1 | 4,3337 | BNP Paribas direct | 0,010 | 5,08% | 42,53% | 13,76% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Put 4,022 | 2,28 | 1,15 | 1,16 | 4,022 | 2,948 | 1 | DE000BB43XA3 | 4,2337 | BNP Paribas direct | 0,010 | 5,50% | 45,57% | 13,86% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 70,0205 | 9,09 | 0,88 | 0,89 | 70,02 | 74,751 | 10 | DE000BB43201 | 66,6862 | BNP Paribas direct | 0,010 | -12,00% | -26,67% | -32,31% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.