Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 38,1548 | 2,14 | 11,04 | 11,14 | 38,155 | 27,37 | 1 | DE000BB469Q0 | 40,1629 | BNP Paribas direct | 0,100 | 9,52% | -0,27% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 25,2507 | 2,92 | 5,85 | 5,89 | 25,251 | 19,779 | 1 | DE000BB469N7 | 26,5797 | BNP Paribas direct | 0,040 | 15,38% | -18,52% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 24,0388 | 3,59 | 4,75 | 4,79 | 24,039 | 19,779 | 1 | DE000BB469M9 | 25,304 | BNP Paribas direct | 0,040 | 19,65% | -22,13% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 22,8264 | 4,67 | 3,65 | 3,69 | 22,826 | 19,779 | 1 | DE000BB469L1 | 24,0278 | BNP Paribas direct | 0,040 | 15,51% | -27,29% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,8044 | 5,23 | 3,26 | 3,33 | 16,804 | 19,779 | 1 | DE000BB469K3 | 16,0042 | BNP Paribas direct | 0,070 | -21,07% | 36,97% | ― | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,1126 | 3,17 | 2,3 | 2,38 | 9,113 | 7,287 | 1 | DE000BB469F3 | 9,5922 | BNP Paribas direct | 0,080 | 0,00% | 36,09% | ― | 13 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 449,2669 | 2,69 | 11,05 | 11,06 | 449,267 | 344,81 | 10 | DE000BB469E6 | 472,9125 | BNP Paribas direct | 0,010 | 7,49% | 32,49% | ― | 13 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 452,5735 | 5,10 | 6,73 | 6,75 | 452,574 | 398,199 | 10 | DE000BB469C0 | 476,3932 | BNP Paribas direct | 0,020 | 10,15% | 6,83% | ― | 13 feb. 2026 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 8,8333 | 6,72 | 1,47 | 1,57 | 8,833 | 9,886 | 1 | DE000BB469A4 | 8,4127 | BNP Paribas direct | 0,100 | -5,16% | -20,54% | ― | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 35,0494 | 2,38 | 2,29 | 2,36 | 35,049 | 54,55 | 10 | DE000BB46980 | 35,0494 | BNP Paribas direct | 0,070 | 0,44% | 5,53% | ― | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 40,9728 | 3,21 | 1,7 | 1,77 | 40,973 | 54,55 | 10 | DE000BB46972 | 40,9728 | BNP Paribas direct | 0,070 | 0,59% | 7,59% | ― | 13 feb. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 331,4244 | 7,69 | 3,35 | 3,36 | 331,424 | 298,468 | 10 | DE000BB46964 | 331,4244 | BNP Paribas direct | 0,010 | 6,35% | 50,90% | ― | 13 feb. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 9,7087 | 6,38 | 1,37 | 1,38 | 9,709 | 8,797 | 1 | DE000BB46931 | 9,7087 | BNP Paribas direct | 0,010 | -8,67% | 6,20% | ― | 13 feb. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 43,6705 | 10,39 | 3,93 | 4,27 | 43,67 | 40,84 | 1 | DE000BB46923 | 43,6705 | BNP Paribas direct | 0,340 | -7,53% | 9,78% | ― | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.201,4319 | 2,73 | 3,41 | 3,59 | 1.201,432 | 929,25 | 100 | DE000BB46915 | 1.201,4319 | BNP Paribas direct | 0,180 | -2,29% | 14,05% | ― | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.143,7632 | 3,27 | 2,84 | 3,02 | 1.143,763 | 929,25 | 100 | DE000BB46907 | 1.143,7632 | BNP Paribas direct | 0,180 | -2,74% | 17,84% | ― | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 193,0215 | 2,80 | 53,46 | 54,64 | 193,022 | 149,7 | 1 | DE000BB468Z3 | 203,1805 | BNP Paribas direct | 1,180 | 8,90% | 35,34% | ― | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 326,0683 | 1,96 | 11,45 | 11,8 | 326,068 | 224,65 | 10 | DE000BB468X8 | 339,6545 | BNP Paribas direct | 0,350 | -0,69% | 18,53% | ― | 13 feb. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 137,4406 | 11,73 | 0,98 | 1,05 | 137,441 | 133,388 | 10 | DE000BB468V2 | 144,6743 | BNP Paribas direct | 0,070 | -2,00% | -52,20% | ― | 13 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 38,4197 | 6,86 | 5,28 | 5,88 | 38,42 | 36,245 | 1 | DE000BB468U4 | 41,5348 | BNP Paribas direct | 0,600 | -15,92% | -23,48% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.