Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,5191 | 4,44 | 1,11 | 1,12 | 691,519 | 579,901 | 100 | DE000BB0L871 | 691,5191 | BNP Paribas direct | 0,010 | -0,89% | -10,48% | 0,91% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,4177 | 6,09 | 0,81 | 0,82 | 656,418 | 579,901 | 100 | DE000BB0L863 | 656,4177 | BNP Paribas direct | 0,010 | -1,22% | -13,83% | 2,53% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 202,2637 | 6,27 | 3,16 | 3,18 | 202,264 | 234,153 | 10 | DE000BB0L9H3 | 202,2637 | BNP Paribas direct | 0,020 | -0,63% | -4,24% | -3,66% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 186,3416 | 4,39 | 4,51 | 4,53 | 186,342 | 234,153 | 10 | DE000BB0L9J9 | 186,3416 | BNP Paribas direct | 0,020 | -0,44% | -3,22% | -2,80% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 154,5005 | 2,75 | 7,22 | 7,24 | 154,5 | 234,153 | 10 | DE000BB0L9K7 | 154,5005 | BNP Paribas direct | 0,020 | -0,28% | -2,04% | -1,90% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,8936 | 5,24 | 3,78 | 3,8 | 271,894 | 234,153 | 10 | DE000BB0L9R2 | 271,8936 | BNP Paribas direct | 0,020 | -0,53% | 0,80% | -11,89% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,0811 | 1,47 | 45,39 | 45,41 | 25,081 | 71,6 | 1 | DE000BB0LZ15 | 25,0811 | BNP Paribas direct | 0,020 | -0,04% | 25,66% | 66,26% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 206,95 | 1,15 | 134,215 | 135,475 | 206,95 | 1.538,75 | 10 | NLBNPNL29RG0 | 197,46 | Euronext & BNP Paribas direct | 1,260 | -0,93% | -2,11% | 4,53% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 195,87 | 1,14 | 135,269 | 136,529 | 195,87 | 1.538,75 | 10 | NLBNPNL29RF2 | 186,88 | Euronext & BNP Paribas direct | 1,260 | -0,92% | -2,10% | 4,49% | 13 feb. 2023 | Amsterdam |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Long 95,71 | 1,44 | 18,733 | 18,748 | 95,71 | 315,592 | 10 | NLBNPNL29RP1 | 95,71 | Euronext & BNP Paribas direct | 0,015 | -0,08% | 2,63% | -3,64% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 203,17 | 1,15 | 137,144 | 138,404 | 203,17 | 1.538,75 | 10 | NLBNPNL29SA1 | 203,17 | Euronext & BNP Paribas direct | 1,260 | -0,91% | -2,07% | 4,41% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 192,3 | 1,14 | 138,235 | 139,495 | 192,3 | 1.538,75 | 10 | NLBNPNL29S93 | 192,3 | Euronext & BNP Paribas direct | 1,260 | -0,90% | -2,05% | 4,38% | 13 feb. 2023 | Amsterdam |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 226,2803 | 4,87 | 4,73 | 4,77 | 226,28 | 270,823 | 10 | DE000BB0LLL6 | 215,505 | BNP Paribas direct | 0,040 | -0,84% | -5,02% | 39,53% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 97,8608 | 3,13 | 3,71 | 3,72 | 97,861 | 136,458 | 10 | DE000BB0LLA9 | 93,2008 | BNP Paribas direct | 0,010 | -0,27% | 2,49% | 70,18% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 65,5409 | 3,69 | 1,25 | 1,26 | 65,541 | 53,642 | 10 | DE000BB0LK46 | 68,9904 | BNP Paribas direct | 0,010 | -0,79% | -17,76% | -47,70% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 59,7016 | 6,31 | 0,73 | 0,74 | 59,702 | 53,642 | 10 | DE000BB0LK38 | 62,8438 | BNP Paribas direct | 0,010 | -1,35% | -27,00% | -60,75% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 56,7799 | 9,79 | 0,47 | ― | 56,78 | 53,642 | 10 | DE000BB0LK20 | 59,7683 | BNP Paribas direct | ― | 0,00% | -36,49% | -70,63% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.736,3749 | 4,18 | 7,01 | 7,31 | 2.736,375 | 3.462,429 | 100 | DE000BB0LMH2 | 2.606,0713 | BNP Paribas direct | 0,300 | -4,10% | 1,74% | -42,35% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.533,6808 | 3,39 | 8,65 | 8,95 | 2.533,681 | 3.462,429 | 100 | DE000BB0LMJ8 | 2.413,0293 | BNP Paribas direct | 0,300 | -3,35% | 1,41% | -37,36% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.128,2919 | 2,46 | 11,92 | 12,22 | 2.128,292 | 3.462,429 | 100 | DE000BB0LMK6 | 2.026,9447 | BNP Paribas direct | 0,300 | -2,45% | 0,85% | -30,37% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.