Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 8,3479 | 1,81 | 9,71 | 9,72 | 8,348 | 17,575 | 1 | DE000BB0JUF3 | 8,3479 | BNP Paribas direct | 0,010 | -0,10% | -1,62% | 10,84% | 8 feb. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 13,0689 | 1,81 | 15,2 | 15,44 | 13,069 | 27,47 | 1 | DE000BB0CPZ6 | 13,0689 | BNP Paribas direct | 0,240 | -1,55% | -0,65% | -3,80% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 15,285 | 1,81 | 16,9 | 16,92 | 15,285 | 30,655 | 1 | DE000BB0ELB2 | 15,285 | BNP Paribas direct | 0,020 | -0,12% | -3,81% | -5,95% | 1 feb. 2023 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 10,5192 | 1,81 | 12,2 | 12,46 | 10,519 | 22,07 | 1 | DE000BB1HY60 | 10,5192 | BNP Paribas direct | 0,260 | -2,09% | -2,32% | 5,26% | 17 apr. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.038,0714 | 1,81 | 212,15 | 212,19 | 2.038,071 | 4.497,5 | 10 | DE000BB06GW9 | 2.038,0714 | BNP Paribas direct | 0,040 | -0,02% | 7,53% | 11,90% | 3 okt. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.033,2987 | 1,81 | 212,58 | 212,62 | 2.033,299 | 4.497,5 | 10 | DE000BB0HQW0 | 2.033,2987 | BNP Paribas direct | 0,040 | -0,02% | 7,52% | 11,88% | 7 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 94,3082 | 1,81 | 3,46 | 3,54 | 94,308 | 62,575 | 10 | DE000BB1FH55 | 94,3082 | BNP Paribas direct | 0,080 | -2,26% | -3,89% | -10,36% | 15 mrt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,1765 | 1,81 | 6,79 | 6,81 | 6,176 | 12,27 | 1 | DE000BB0Z9Q8 | 6,1765 | BNP Paribas direct | 0,020 | -0,29% | -1,88% | -8,61% | 28 jun. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.550,3713 | 1,81 | 120,43 | 120,44 | 11.550,371 | 25.586,4 | 100 | DE000BB0CGJ9 | 11.550,3713 | BNP Paribas direct | 0,010 | -0,01% | 1,56% | -0,36% | 27 jan. 2023 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 6,1988 | 1,81 | 2,27 | 2,33 | 6,199 | 4,117 | 1 | DE000BB1H125 | 6,1988 | BNP Paribas direct | 0,060 | -2,58% | -6,58% | -6,97% | 17 apr. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 97,7946 | 1,81 | 114,58 | 116,29 | 97,795 | 207,5 | 1 | DE000BB0EZS6 | 97,7946 | BNP Paribas direct | 1,710 | -1,47% | -2,63% | -2,94% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 32,1121 | 1,81 | 37,62 | 37,64 | 32,112 | 67,74 | 1 | DE000BB3J945 | 32,1121 | BNP Paribas direct | 0,020 | -0,05% | -1,47% | 25,19% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 33,5536 | 1,81 | 12,16 | 12,42 | 33,554 | 22,065 | 1 | DE000BB1XM64 | 33,5536 | BNP Paribas direct | 0,260 | -2,09% | -2,72% | -17,73% | 29 jul. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 223,369 | 1,81 | 22,23 | 22,24 | 223,369 | 485,5 | 10 | DE000BB2C0R0 | 223,369 | BNP Paribas direct | 0,010 | -0,04% | -2,88% | 16,39% | 12 sep. 2024 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 7,9871 | 1,81 | 1,02 | 1,03 | 7,987 | 17,93 | 10 | FRBNPP092XZ8 | 7,9871 | Euronext & BNP Paribas direct | 0,010 | -0,97% | 4,08% | 30,77% | 24 apr. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 35,1617 | 1,81 | 36,83 | 36,85 | 35,162 | 71,6 | 1 | DE000BB3SZT8 | 35,1617 | BNP Paribas direct | 0,020 | -0,05% | 33,83% | 97,27% | 12 jun. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 8 | 1,81 | 2,55 | 2,71 | 8 | 5,521 | 1 | DE000BB26H74 | 8 | BNP Paribas direct | 0,16 | -5,90% | -1,54% | 5,37% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 50 | 1,81 | 12,92 | 12,96 | 50 | 36,354 | 1 | DE000BB4HBU8 | 50 | BNP Paribas direct | 0,04 | -0,31% | 1,10% | 14,64% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 44 | 1,81 | 9,72 | 9,74 | 44 | 36,354 | 1 | DE000BB4HBZ7 | 44 | BNP Paribas direct | 0,02 | -0,21% | -0,21% | 11,09% | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,81 | 1,69 | 1,7 | 6 | 4,797 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,01 | -0,59% | -3,98% | -11,98% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.