Producten
66368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 309,7857 | 5,30 | 6,05 | 6,35 | 309,786 | 369,539 | 10 | DE000BB5UAD6 | 309,7857 | BNP Paribas direct | 0,300 | -1,31% | 3,95% | 26,30% | 12 mei 2026 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 292,9924 | 4,27 | 7,51 | 7,81 | 292,992 | 369,539 | 10 | DE000BB09BR4 | 292,9924 | BNP Paribas direct | 0,300 | -1,05% | 3,16% | 19,78% | 28 nov. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 290,3339 | 4,66 | 7,31 | 7,37 | 290,334 | 369,539 | 10 | FRBNPP06CZ52 | 290,3339 | Euronext & BNP Paribas direct | 0,060 | -1,22% | 3,84% | 21,23% | 10 jan. 2024 | Paris |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 276,4533 | 3,59 | 8,95 | 9,25 | 276,453 | 369,539 | 10 | DE000BB0TB80 | 276,4533 | BNP Paribas direct | 0,300 | -0,78% | 2,64% | 15,93% | 24 mrt. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 262,473 | 3,16 | 10,16 | 10,46 | 262,473 | 369,539 | 10 | DE000BB0CVL4 | 262,473 | BNP Paribas direct | 0,300 | -0,68% | 2,32% | 13,65% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 253,9194 | 3,19 | 10,14 | 10,2 | 253,919 | 369,539 | 10 | FRBNPP058325 | 253,9194 | Euronext & BNP Paribas direct | 0,060 | -0,98% | 2,84% | 14,45% | 3 jan. 2023 | Paris |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 250,1129 | 2,86 | 11,23 | 11,53 | 250,113 | 369,539 | 10 | DE000BB0CVM2 | 250,1129 | BNP Paribas direct | 0,300 | -0,62% | 2,09% | 12,19% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 237,7539 | 2,61 | 12,3 | 12,6 | 237,754 | 369,539 | 10 | DE000BB0CVN0 | 237,7539 | BNP Paribas direct | 0,300 | -0,65% | 1,91% | 10,91% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 213,0369 | 2,22 | 14,45 | 14,75 | 213,037 | 369,539 | 10 | DE000BB0CVP5 | 213,0369 | BNP Paribas direct | 0,300 | -0,48% | 1,76% | 9,14% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 188,3167 | 1,94 | 16,56 | 16,86 | 188,317 | 369,539 | 10 | DE000BB0CVQ3 | 188,3167 | BNP Paribas direct | 0,300 | -0,48% | 1,66% | 8,24% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 152,1276 | 1,70 | 19,3 | 19,6 | 152,128 | 369,539 | 10 | FRBNPP110VP3 | 152,1276 | Euronext & BNP Paribas direct | 0,300 | -0,46% | 1,53% | 6,98% | 31 mrt. 2026 | Paris |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 450,8984 | 4,07 | 7,88 | 8,18 | 450,898 | 369,539 | 10 | DE000BB25VC0 | 450,8984 | BNP Paribas direct | 0,300 | -0,13% | -4,14% | -17,23% | 4 mrt. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 430,9756 | 5,22 | 6,15 | 6,45 | 430,976 | 369,539 | 10 | DE000BB2ZAD2 | 430,9756 | BNP Paribas direct | 0,300 | -0,32% | -5,38% | -20,95% | 3 feb. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 414,3404 | 6,81 | 4,71 | 5,01 | 414,34 | 369,539 | 10 | DE000BB2YM05 | 414,3404 | BNP Paribas direct | 0,300 | -0,21% | -6,73% | -25,47% | 29 jan. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 399,972 | 9,28 | 3,46 | 3,76 | 399,972 | 369,539 | 10 | DE000BB2XW61 | 399,972 | BNP Paribas direct | 0,300 | -0,57% | -9,19% | -31,62% | 24 jan. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 387,2881 | 21,09 | 1,93 | 2,23 | 387,288 | 369,539 | 10 | FRBNPP11UMX3 | 387,2881 | Euronext & BNP Paribas direct | 0,300 | 1,05% | -16,09% | ― | 31 jul. 2026 | Paris |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 382,254 | 16,63 | 1,93 | 2,23 | 382,254 | 369,539 | 10 | DE000BB2NQZ7 | 382,254 | BNP Paribas direct | 0,300 | -0,52% | -14,98% | -45,01% | 12 nov. 2024 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 10,06 | 0,23 | 0,51 | 400 | 369,539 | 10 | DE000BB452L7 | 400 | BNP Paribas direct | 0,28 | -11,54% | -28,13% | -36,11% | 10 feb. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 5,20 | 2,62 | 2,9 | 400 | 369,539 | 10 | DE000BB57DR9 | 400 | BNP Paribas direct | 0,28 | -1,50% | 1,16% | 23,00% | 22 jun. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 8,02 | 1,12 | 1,4 | 400 | 369,539 | 10 | DE000BB41U37 | 400 | BNP Paribas direct | 0,28 | -3,45% | -5,88% | 14,29% | 2 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.