Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 319,6573 | 11,62 | 2,51 | 2,52 | 319,657 | 338,983 | 10 | DE000BB46EP4 | 319,6573 | BNP Paribas direct | 0,010 | -0,40% | -54,77% | ― | 11 feb. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,8288 | 4,44 | 2,23 | 2,33 | 11,829 | 9,898 | 1 | DE000BB46EM1 | 11,8288 | BNP Paribas direct | 0,100 | -4,29% | 6,70% | ― | 11 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 25,4596 | 6,85 | 3,31 | 3,54 | 25,46 | 22,66 | 1 | DE000BB46EL3 | 25,4596 | BNP Paribas direct | 0,230 | -6,50% | 4,09% | ― | 11 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7683 | 2,80 | 2,1 | 2,17 | 0,768 | 0,586 | 0,1 | DE000BB46EK5 | 0,7683 | BNP Paribas direct | 0,070 | -3,23% | 20,69% | ― | 11 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,5759 | 16,34 | 0,36 | ― | 0,576 | 0,586 | 0,1 | DE000BB46EJ7 | 0,5759 | BNP Paribas direct | ― | 0,00% | -62,11% | ― | 11 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 209,7889 | 8,22 | 0,22 | 0,29 | 209,789 | 192,902 | 10 | DE000BB46EH1 | 209,7889 | BNP Paribas direct | 0,070 | -24,14% | -31,25% | ― | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 179,7331 | 5,06 | 3,6 | 3,62 | 179,733 | 211,539 | 10 | DE000BB46EG3 | 179,7331 | BNP Paribas direct | 0,020 | -0,55% | 0,84% | ― | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 23,9975 | 7,12 | 3,81 | 4,1 | 23,998 | 27,107 | 1 | DE000BB46EE8 | 23,9975 | BNP Paribas direct | 0,290 | -7,07% | -30,09% | ― | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,6521 | 12,56 | 2,16 | 2,45 | 25,652 | 27,107 | 1 | DE000BB46ED0 | 25,6521 | BNP Paribas direct | 0,290 | -11,84% | -43,16% | ― | 11 feb. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 484,6097 | 3,97 | 8,58 | 8,68 | 484,61 | 395,286 | 10 | DE000BB46EC2 | 484,6097 | BNP Paribas direct | 0,100 | -1,15% | 50,26% | ― | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,3707 | 2,50 | 2,48 | 2,56 | 8,371 | 6,186 | 1 | DE000BB46EB4 | 8,3707 | BNP Paribas direct | 0,080 | -3,13% | 31,22% | ― | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,8511 | 3,16 | 1,96 | 2,04 | 7,851 | 6,186 | 1 | DE000BB46EA6 | 7,8511 | BNP Paribas direct | 0,080 | -3,92% | 42,03% | ― | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 93,2421 | 7,34 | 1,4 | 1,51 | 93,242 | 102,8 | 10 | DE000BB46E99 | 88,802 | BNP Paribas direct | 0,110 | -7,28% | -33,96% | ― | 11 feb. 2026 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 16,1326 | 2,49 | 4,99 | 5,14 | 16,133 | 12,435 | 1 | DE000BB46E81 | 17,4406 | BNP Paribas direct | 0,150 | -2,92% | 23,51% | ― | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 176,0354 | 4,60 | 4,56 | 4,87 | 176,035 | 210 | 10 | DE000BB46E65 | 163,7539 | BNP Paribas direct | 0,310 | -6,37% | -46,16% | ― | 11 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 26,9728 | 3,69 | 5,73 | 5,98 | 26,973 | 22,571 | 0,1 | DE000BB46E40 | 26,9728 | BNP Paribas direct | 0,250 | -4,18% | 43,61% | ― | 11 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 105,9936 | 31,15 | 0,04 | ― | 105,994 | 1,082 | 1 | DE000BB46E32 | 105,9936 | BNP Paribas direct | ― | 0,00% | -71,43% | ― | 11 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Call 134,1349 | 4,56 | 3 | 3,04 | 134,135 | 158,724 | 10 | DE000BB46E24 | 134,1349 | BNP Paribas direct | 0,040 | -1,32% | -29,25% | ― | 11 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 185,9057 | 4,30 | 4,89 | 5,14 | 185,906 | 157,324 | 1 | DE000BB46E16 | 185,9057 | BNP Paribas direct | 0,250 | -4,86% | 5,84% | ― | 11 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 34,5606 | 1,11 | 15,3 | 15,34 | 34,561 | 19,848 | 1 | DE000BB46E08 | 34,5606 | BNP Paribas direct | 0,040 | -0,26% | -7,10% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.