Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,3544 | 4,27 | 4,39 | 4,56 | 152,354 | 187,275 | 10 | DE000BB5NH69 | 152,3544 | BNP Paribas direct | 0,170 | -3,73% | -40,27% | ― | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,2887 | 5,33 | 3,63 | 3,8 | 152,289 | 187,275 | 10 | FRBNPP10P1T0 | 152,2887 | Euronext & BNP Paribas direct | 0,170 | -4,47% | -45,00% | -20,74% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 145,8192 | 3,72 | 5,04 | 5,21 | 145,819 | 187,275 | 10 | DE000BB0D0G4 | 145,8192 | BNP Paribas direct | 0,170 | -3,26% | -37,00% | -15,29% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 143,0052 | 4,22 | 4,63 | 4,8 | 143,005 | 187,275 | 10 | FRBNPP10SE61 | 143,0052 | Euronext & BNP Paribas direct | 0,170 | -3,54% | -39,00% | -16,73% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 135,2144 | 3,07 | 6,1 | 6,27 | 135,214 | 187,275 | 10 | DE000BB5NH77 | 135,2144 | BNP Paribas direct | 0,170 | -2,71% | -32,67% | ― | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 134,4059 | 3,54 | 5,49 | 5,66 | 134,406 | 187,275 | 10 | FRBNPP10VOO8 | 134,4059 | Euronext & BNP Paribas direct | 0,170 | -3,00% | -35,03% | -14,49% | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 123,6454 | 2,94 | 6,57 | 6,74 | 123,645 | 187,275 | 10 | FRBNPP10YUV4 | 123,6454 | Euronext & BNP Paribas direct | 0,170 | -2,52% | -30,99% | -12,17% | 24 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 99,1227 | 2,12 | 9,02 | 9,19 | 99,123 | 187,275 | 10 | FRBNPP110RL0 | 99,1227 | Euronext & BNP Paribas direct | 0,170 | -1,85% | -24,64% | ― | 31 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 352,1449 | 1,08 | 17,38 | 17,55 | 352,145 | 187,275 | 10 | DE000BB4D4M0 | 352,1449 | BNP Paribas direct | 0,170 | -0,97% | 17,27% | 2,60% | 20 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 349,0675 | 1,16 | 16,37 | ― | 349,068 | 187,275 | 10 | FRBNPP09ZHL1 | 349,0675 | Euronext & BNP Paribas direct | ― | 0,00% | 18,45% | 2,70% | 20 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 330,9239 | 1,30 | 14,56 | ― | 330,924 | 187,275 | 10 | FRBNPP09WI23 | 330,9239 | Euronext & BNP Paribas direct | ― | 0,00% | 21,23% | 3,04% | 3 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 319,1201 | 1,33 | 14,07 | 14,24 | 319,12 | 187,275 | 10 | DE000BB48AG7 | 319,1201 | BNP Paribas direct | 0,170 | -1,19% | 22,14% | 3,15% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 316,1885 | 1,45 | 13,09 | ― | 316,188 | 187,275 | 10 | FRBNPP109946 | 316,1885 | Euronext & BNP Paribas direct | ― | 0,00% | 24,19% | 3,48% | 2 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 301,2654 | 1,64 | 11,59 | ― | 301,265 | 187,275 | 10 | FRBNPP10APO9 | 301,2654 | Euronext & BNP Paribas direct | ― | 0,00% | 28,21% | 3,95% | 10 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 299,5845 | 1,54 | 12,12 | 12,29 | 299,584 | 187,275 | 10 | DE000BB4S6W7 | 299,5845 | BNP Paribas direct | 0,170 | -1,38% | 26,65% | 3,77% | 7 jan. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 289,4341 | 1,69 | 11,11 | 11,28 | 289,434 | 187,275 | 10 | DE000BB48AF9 | 289,4341 | BNP Paribas direct | 0,170 | -1,51% | 29,94% | 4,22% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 285,2539 | 1,91 | 9,99 | 10,16 | 285,254 | 187,275 | 10 | FRBNPP10GO55 | 285,2539 | Euronext & BNP Paribas direct | 0,170 | -1,67% | 34,27% | 4,61% | 19 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 279,5391 | 1,85 | 10,12 | 10,29 | 279,539 | 187,275 | 10 | DE000BB48AE2 | 279,5391 | BNP Paribas direct | 0,170 | -1,65% | 33,86% | 4,65% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 272,3364 | 2,20 | 8,7 | 8,87 | 272,336 | 187,275 | 10 | FRBNPP10NIL3 | 272,3364 | Euronext & BNP Paribas direct | 0,170 | -1,92% | 41,46% | 5,33% | 13 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 269,6438 | 2,05 | 9,13 | 9,3 | 269,644 | 187,275 | 10 | DE000BB48AD4 | 269,6438 | BNP Paribas direct | 0,170 | -1,83% | 38,96% | 5,18% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.