Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 92,3959 | 1,67 | 3,09 | 3,1 | 92,396 | 57,342 | 10 | DE000BB178V7 | 97,2588 | BNP Paribas direct | 0,010 | -0,32% | -6,08% | 6,92% | 20 aug. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 277,5467 | 6,68 | 3,95 | 3,96 | 277,547 | 310,788 | 10 | DE000BB178L8 | 264,3302 | BNP Paribas direct | 0,010 | -0,25% | -11,43% | -8,99% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,7268 | 1,67 | 29,29 | 29,7 | 20,727 | 49,04 | 1 | DE000BB178K0 | 19,7398 | BNP Paribas direct | 0,410 | -1,38% | -1,81% | 5,70% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 16,5673 | 4,29 | 4,68 | 4,69 | 16,567 | 20,35 | 1 | DE000BB178F0 | 15,4114 | BNP Paribas direct | 0,010 | -0,21% | -6,59% | -11,36% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,1299 | 2,10 | 2,76 | 2,83 | 3,13 | 5,815 | 1 | DE000BB178D5 | 3,0387 | BNP Paribas direct | 0,070 | -2,47% | -6,12% | 5,34% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,2901 | 2,23 | 2,61 | 2,68 | 3,29 | 5,815 | 1 | DE000BB178C7 | 3,1943 | BNP Paribas direct | 0,070 | -2,61% | -6,45% | 6,10% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,4673 | 1,93 | 36,01 | 36,56 | 34,467 | 69,47 | 1 | DE000BB17890 | 33,4634 | BNP Paribas direct | 0,550 | -1,50% | -3,74% | 14,83% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 224,6145 | 1,82 | 22,19 | 22,2 | 224,614 | 485,5 | 10 | DE000BB17874 | 213,9186 | BNP Paribas direct | 0,010 | -0,05% | -2,89% | 16,54% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 70,0049 | 1,64 | 8,85 | 8,86 | 70,005 | 169,479 | 10 | DE000BB17833 | 66,6713 | BNP Paribas direct | 0,010 | -0,11% | 0,45% | 8,32% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 65,0224 | 3,28 | 2,53 | 2,62 | 65,022 | 89,202 | 1 | DE000BB177Z0 | 61,9261 | BNP Paribas direct | 0,090 | -3,44% | -5,95% | -8,99% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 13,3529 | 1,63 | 20,5 | 20,78 | 13,353 | 33,335 | 1 | DE000BB177W7 | 12,8393 | BNP Paribas direct | 0,280 | -1,35% | 0,49% | 13,13% | 20 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,8424 | 1,76 | 5,94 | 5,95 | 4,842 | 10,43 | 1 | DE000BB177U1 | 4,5046 | BNP Paribas direct | 0,010 | -0,17% | -1,00% | 13,58% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 34,6459 | 2,63 | 19,8 | 20,28 | 34,646 | 51,95 | 1 | DE000BB177T3 | 32,2287 | BNP Paribas direct | 0,480 | -2,37% | -5,13% | -8,21% | 20 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.667,4045 | 2,80 | 16,51 | 16,57 | 3.667,404 | 5.435,908 | 100 | DE000BB177R7 | 3.492,7662 | BNP Paribas direct | 0,060 | -0,36% | 1,04% | 29,90% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,5123 | 1,67 | 11,81 | 11,82 | 8,512 | 19,59 | 1 | DE000BB177N6 | 7,9184 | BNP Paribas direct | 0,010 | -0,08% | -2,15% | 8,55% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 9,5841 | 1,85 | 10,46 | 10,64 | 9,584 | 19,36 | 1 | DE000BB177E5 | 8,9154 | BNP Paribas direct | 0,180 | -1,69% | -1,04% | 7,50% | 20 aug. 2024 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 31,1473 | 3,68 | 11,16 | 11,17 | 31,147 | 40,84 | 1 | DE000BB177D7 | 29,9493 | BNP Paribas direct | 0,010 | -0,09% | -3,63% | 15,77% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 19,9883 | 1,94 | 19,79 | 19,8 | 19,988 | 38,365 | 1 | DE000BB177B1 | 18,5938 | BNP Paribas direct | 0,010 | -0,05% | -0,20% | 4,27% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 192,0406 | 2,50 | 10,38 | 10,39 | 192,041 | 303,744 | 10 | DE000BB17791 | 182,8958 | BNP Paribas direct | 0,010 | -0,10% | 2,67% | -6,82% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,9152 | 2,53 | 7,22 | 7,23 | 11,915 | 18,23 | 1 | DE000BB17783 | 11,0839 | BNP Paribas direct | 0,010 | -0,14% | -0,96% | -1,37% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.