Producten
61446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 229,5413 | 9,48 | 2,23 | 2,24 | 229,541 | 244,34 | 10 | DE000BB5YKR7 | 218,6108 | BNP Paribas direct | 0,010 | -4,29% | -32,42% | ― | 2 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 193,3274 | 2,56 | 5,23 | 5,27 | 193,327 | 154,47 | 10 | DE000BB5YKQ9 | 214,8082 | BNP Paribas direct | 0,040 | 13,70% | 47,74% | ― | 2 jun. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Put 845,6977 | 2,50 | 22,03 | 22,07 | 845,698 | 635,828 | 10 | DE000BB5YKK2 | 890,2081 | BNP Paribas direct | 0,040 | 10,09% | 90,90% | ― | 2 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Put 87,431 | 2,72 | 2,2 | 2,25 | 87,431 | 69,179 | 10 | DE000BB5YKF2 | 94,52 | BNP Paribas direct | 0,050 | 0,46% | -12,70% | ― | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 251,9859 | 4,04 | 6,53 | 6,63 | 251,986 | 304,747 | 10 | DE000BB5YK95 | 229,0781 | BNP Paribas direct | 0,100 | -3,26% | -10,43% | ― | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 285,5841 | 6,79 | 3,88 | 3,98 | 285,584 | 304,747 | 10 | DE000BB5YK87 | 259,6219 | BNP Paribas direct | 0,100 | -5,60% | -16,74% | ― | 2 jun. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 599,2708 | 2,73 | 14,64 | 14,65 | 599,271 | 463,011 | 10 | DE000BB5YK79 | 630,8114 | BNP Paribas direct | 0,010 | 20,20% | 56,08% | ― | 2 jun. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 570,9588 | 3,31 | 12,06 | 12,07 | 570,959 | 463,011 | 10 | DE000BB5YK61 | 601,0093 | BNP Paribas direct | 0,010 | 25,63% | 77,09% | ― | 2 jun. 2026 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 94,183 | 4,21 | 1,74 | 1,75 | 94,183 | 84,552 | 10 | DE000BB5YJX7 | 104,6478 | BNP Paribas direct | 0,010 | -3,33% | 1,75% | ― | 2 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 284,4105 | 2,15 | 8,22 | 8,25 | 284,41 | 204,493 | 10 | DE000BB5YJV1 | 299,3795 | BNP Paribas direct | 0,030 | 7,73% | 68,79% | ― | 2 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 266,7726 | 2,67 | 6,62 | 6,65 | 266,773 | 204,493 | 10 | DE000BB5YJU3 | 280,8133 | BNP Paribas direct | 0,030 | 9,97% | 65,50% | ― | 2 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 192,8077 | 9,83 | 1,8 | ― | 192,808 | 204,493 | 10 | DE000BB5YJT5 | 183,6264 | BNP Paribas direct | ― | -26,23% | -66,04% | ― | 2 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 66,8125 | — | 0,53 | ― | 66,812 | 68,572 | 10 | DE000BB5YJH0 | 60,7386 | BNP Paribas direct | ― | -48,54% | -47,00% | ― | 2 jun. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Put 403,3279 | 3,56 | 8,51 | 8,71 | 403,328 | 350,658 | 10 | DE000BB5YJ56 | 448,1421 | BNP Paribas direct | 0,200 | 10,38% | 44,97% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.251,8308 | 2,23 | 35,3 | 35,31 | 1.251,831 | 911,18 | 10 | DE000BB5YJ49 | 1.317,7166 | BNP Paribas direct | 0,010 | 9,42% | 62,30% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.174,1978 | 2,79 | 28,21 | 28,22 | 1.174,198 | 911,18 | 10 | DE000BB5YJ31 | 1.235,9977 | BNP Paribas direct | 0,010 | 12,17% | 91,51% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.096,5648 | 3,73 | 21,15 | 21,16 | 1.096,565 | 911,18 | 10 | DE000BB5YJ23 | 1.154,2787 | BNP Paribas direct | 0,010 | 16,98% | 174,32% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 762,7029 | 4,95 | 15,9 | 17,61 | 762,703 | 911,18 | 10 | DE000BB5YJ15 | 726,3837 | BNP Paribas direct | 1,710 | -16,58% | -45,55% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 848,6413 | 8,94 | 8,81 | ― | 848,641 | 911,18 | 10 | DE000BB5YJ07 | 808,2298 | BNP Paribas direct | ― | -26,34% | -60,28% | ― | 2 jun. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 203,4613 | 3,70 | 23,42 | 23,43 | 203,4613 | 160,305 | 0,01 | DE000BB5YFL0 | 203,4613 | BNP Paribas direct | 0,010 | -0,55% | -1,01% | ― | 25 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.