Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 65,1253 | 4,94 | 1,72 | 1,73 | 65,125 | 79,821 | 10 | DE000BB5PSW8 | 65,1253 | BNP Paribas direct | 0,010 | -0,58% | -3,37% | 13,16% | 9 apr. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 79,9297 | 5,29 | 1,58 | 1,59 | 79,93 | 93,823 | 10 | DE000BB5PSV0 | 76,1235 | BNP Paribas direct | 0,010 | -0,63% | 29,51% | -10,23% | 9 apr. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 40,99 | 2,42 | 12,48 | 12,86 | 40,99 | 30,275 | 1 | DE000BB5PSM9 | 42,6979 | BNP Paribas direct | 0,380 | -2,95% | 6,39% | 11,53% | 9 apr. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 10,0644 | 3,17 | 4,43 | 4,63 | 10,064 | 14,043 | 1 | DE000BB5PSL1 | 9,5851 | BNP Paribas direct | 0,200 | -4,32% | -20,04% | -0,45% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 21,3669 | 1,88 | 20,68 | 20,7 | 21,367 | 43,628 | 1 | DE000BB5PSJ5 | 20,3494 | BNP Paribas direct | 0,020 | -0,10% | 11,12% | 16,77% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 290,4601 | 3,61 | 8,99 | 9,02 | 290,46 | 365,285 | 10 | DE000BB5PSH9 | 264,0546 | BNP Paribas direct | 0,030 | -0,33% | -9,56% | -23,29% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 304,6326 | 4,14 | 7,85 | 7,88 | 304,633 | 365,285 | 10 | DE000BB5PSG1 | 276,9387 | BNP Paribas direct | 0,030 | -0,38% | -10,90% | -26,01% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,6439 | 3,36 | 7,76 | 8 | 19,644 | 26,02 | 1 | DE000BB5PSE6 | 18,2734 | BNP Paribas direct | 0,240 | -3,00% | -15,74% | -23,17% | 9 apr. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 61,1902 | 3,88 | 20,61 | 21,24 | 61,19 | 80,02 | 1 | DE000BB5PSD8 | 59,408 | BNP Paribas direct | 0,630 | -2,97% | -19,84% | -19,27% | 9 apr. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 30,0317 | 3,76 | 11,11 | 11,13 | 30,032 | 39,523 | 1 | DE000BB5PSA4 | 28,6016 | BNP Paribas direct | 0,020 | -0,18% | -13,74% | -34,65% | 9 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 160,8657 | 6,35 | 2,933 | 3,103 | 160,866 | 186,16 | 10 | DE000BB5PS98 | 160,8657 | BNP Paribas direct | 0,170 | -5,48% | -24,21% | -31,63% | 9 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 163,5638 | 6,99 | 2,663 | 2,833 | 163,564 | 186,16 | 10 | DE000BB5PS80 | 163,5638 | BNP Paribas direct | 0,170 | -6,00% | -26,03% | -33,76% | 9 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 166,2612 | 7,87 | 2,368 | 2,538 | 166,261 | 186,16 | 10 | DE000BB5PS72 | 166,2612 | BNP Paribas direct | 0,170 | -6,70% | -28,89% | -36,85% | 9 apr. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 149,6502 | 1,50 | 6,14 | 6,24 | 149,65 | 91,85 | 10 | DE000BB5PS15 | 149,6502 | BNP Paribas direct | 0,100 | -1,60% | 2,16% | 8,67% | 9 apr. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 65,4171 | 20,18 | 3,28 | 3,84 | 65,417 | 66,21 | 1 | DE000BB5PRT6 | 62,9011 | BNP Paribas direct | 0,560 | -14,58% | -68,67% | -68,97% | 9 apr. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 215,0408 | 4,13 | 6,62 | 6,88 | 215,041 | 273,325 | 10 | DE000BB5PRP4 | 206,77 | BNP Paribas direct | 0,260 | -3,78% | -12,89% | -6,10% | 9 apr. 2026 | International |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Call 42,2763 | 3,92 | 13,86 | 14,72 | 42,276 | 54,275 | 1 | DE000BB5PRN9 | 40,2631 | BNP Paribas direct | 0,860 | -5,84% | -23,13% | -25,36% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.280,8337 | 4,38 | 4,23 | 4,25 | 1.280,834 | 15,628 | 1 | DE000BB5PRL3 | 1.219,8416 | BNP Paribas direct | 0,020 | -0,47% | 1,93% | 42,91% | 9 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 244,6823 | 5,03 | 5,84 | 6,09 | 244,682 | 293,85 | 10 | DE000BB5PRK5 | 235,2714 | BNP Paribas direct | 0,250 | -4,11% | -4,42% | 4,66% | 9 apr. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 564,0684 | 3,10 | 5,72 | 5,73 | 564,068 | 773,641 | 10 | DE000BB5PRH1 | 524,7148 | BNP Paribas direct | 0,010 | -0,17% | -10,34% | 20,93% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.