Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 50 | 10,62 | 0,09 | 0,15 | 50 | 51,375 | 10 | DE000BB46PT2 | 50 | BNP Paribas direct | 0,06 | -38,67% | 1,10% | ― | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 50 | 4,58 | 0,58 | 0,65 | 50 | 51,375 | 10 | DE000BB46PS4 | 50 | BNP Paribas direct | 0,07 | -10,77% | -30,12% | ― | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 50 | 5,41 | 0,49 | 0,56 | 50 | 51,375 | 10 | DE000BB46PR6 | 50 | BNP Paribas direct | 0,07 | -12,50% | -36,36% | ― | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 50 | 6,64 | 0,41 | 0,48 | 50 | 51,375 | 10 | DE000BB46PQ8 | 50 | BNP Paribas direct | 0,07 | -14,58% | -41,43% | ― | 12 feb. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 80 | 3,17 | 0,8 | 1,5 | 80 | 52,825 | 1 | DE000BB46PP0 | 80 | BNP Paribas direct | 0,70 | -46,67% | -70,15% | ― | 12 feb. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 80 | 2,54 | 0,34 | 1,04 | 80 | 52,825 | 1 | DE000BB46PN5 | 80 | BNP Paribas direct | 0,70 | -67,31% | -81,62% | ― | 12 feb. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 70 | 3,59 | 0,33 | 1,03 | 70 | 52,825 | 1 | DE000BB46PM7 | 70 | BNP Paribas direct | 0,70 | -67,96% | -86,48% | ― | 12 feb. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 70 | — | ― | 0,61 | 70 | 52,825 | 1 | DE000BB46PL9 | 70 | BNP Paribas direct | 0,61 | -99,84% | -99,89% | ― | 12 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 2,57 | 1,38 | 1,48 | 60 | 47,575 | 10 | DE000BB46PK1 | 60 | BNP Paribas direct | 0,10 | -6,76% | 51,65% | ― | 12 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 3,17 | 0,01 | 0,06 | 60 | 47,575 | 10 | DE000BB46PJ3 | 60 | BNP Paribas direct | 0,04 | -75,00% | -90,00% | ― | 12 feb. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.985,5463 | 13,63 | 1,35 | ― | 1.985,546 | 2.137,03 | 100 | DE000BB46PD6 | 1.985,5463 | BNP Paribas direct | ― | 0,00% | -59,58% | ― | 12 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,57 | 14,84 | 14,88 | 500 | 338,983 | 10 | DE000BB46P70 | 500 | BNP Paribas direct | 0,04 | -0,27% | 18,15% | ― | 12 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 4,08 | 1,7 | 1,72 | 500 | 338,983 | 10 | DE000BB46P62 | 500 | BNP Paribas direct | 0,02 | -1,16% | -39,93% | ― | 12 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 5,07 | 0,96 | 0,98 | 500 | 338,983 | 10 | DE000BB46P54 | 500 | BNP Paribas direct | 0,02 | -2,04% | -46,37% | ― | 12 feb. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Call 180 | 4,97 | 0,73 | 0,9 | 180 | 149,05 | 10 | DE000BB46P47 | 180 | BNP Paribas direct | 0,17 | -18,89% | -51,33% | ― | 12 feb. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Call 180 | 3,14 | 0,02 | 0,19 | 180 | 149,05 | 10 | DE000BB46P39 | 180 | BNP Paribas direct | 0,17 | -91,58% | -96,28% | ― | 12 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 340 | 2,01 | 1,33 | 1,47 | 340 | 247,738 | 10 | DE000BB46P21 | 340 | BNP Paribas direct | 0,14 | -9,52% | -17,39% | ― | 12 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 340 | 2,47 | 1,2 | 1,34 | 340 | 247,738 | 10 | DE000BB46P13 | 340 | BNP Paribas direct | 0,14 | -10,45% | -20,00% | ― | 12 feb. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 35 | 2,88 | 15,34 | 15,54 | 35 | 52,528 | 1 | DE000BB46P05 | 35 | BNP Paribas direct | 0,20 | -1,29% | -5,02% | ― | 12 feb. 2026 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,617 | 4,80 | 24,04 | 24,06 | 1,617 | 1,3392 | 0,01 | DE000BB46NZ4 | 1,617 | BNP Paribas direct | 0,020 | -0,08% | 4,61% | ― | 12 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.