Producten
43637 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 39,798 | 0,99 | 2,05 | 2,1 | 39,798 | 20,46 | 10 | DE000BB2NNK6 | 39,798 | BNP Paribas direct | 0,050 | -0,97% | 12,02% | 27,33% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 133,8478 | 1,16 | 6,29 | 6,43 | 133,848 | 71,33 | 10 | DE000BB2NNN0 | 133,8478 | BNP Paribas direct | 0,140 | 2,11% | 2,78% | 6,43% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 86,9965 | 3,30 | 3,25 | 3,26 | 86,996 | 123,062 | 10 | DE000BB2NNT7 | 86,9965 | BNP Paribas direct | 0,010 | -0,31% | 14,04% | 37,71% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 72,5445 | 3,33 | 1,73 | 1,8 | 72,544 | 57,425 | 10 | DE000BB2NPG9 | 72,5445 | BNP Paribas direct | 0,070 | 1,17% | 37,30% | 18,49% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 68,6438 | 4,31 | 1,34 | 1,41 | 68,644 | 57,425 | 10 | DE000BB2NPF1 | 68,6438 | BNP Paribas direct | 0,070 | 1,52% | 54,02% | 25,23% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,6893 | 1,94 | 26,07 | 26,49 | 24,689 | 50,57 | 1 | DE000BB2NPH7 | 24,6893 | BNP Paribas direct | 0,420 | -3,09% | -2,72% | -19,06% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 23,5863 | 1,86 | 27,17 | 27,59 | 23,586 | 50,57 | 1 | DE000BB2NPJ3 | 23,5863 | BNP Paribas direct | 0,420 | -2,96% | -2,62% | -18,41% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 41,9993 | 3,46 | 1,68 | 1,75 | 41,999 | 58,06 | 10 | DE000BB2NPN5 | 41,9993 | BNP Paribas direct | 0,070 | 9,09% | 3,07% | 12,75% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 157,4256 | 2,27 | 4,87 | 5,01 | 157,426 | 110,15 | 10 | DE000BB2NPQ8 | 157,4256 | BNP Paribas direct | 0,140 | 1,25% | 6,33% | 21,14% | 12 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 53,3693 | 0,65 | 3,18 | 3,23 | 53,369 | 23,889 | 10 | DE000BB2NPU0 | 53,3693 | BNP Paribas direct | 0,050 | -1,85% | 1,92% | 15,22% | 12 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 50,5363 | 0,71 | 2,93 | 2,98 | 50,536 | 23,889 | 10 | DE000BB2NPT2 | 50,5363 | BNP Paribas direct | 0,050 | -2,01% | 1,74% | 16,27% | 12 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 813,2775 | 3,87 | 24,5 | 24,55 | 813,278 | 1.088,261 | 10 | DE000BB2NPX4 | 813,2775 | BNP Paribas direct | 0,050 | -1,76% | -3,39% | -18,33% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 61,9433 | 1,47 | 109,27 | 109,29 | 61,943 | 184,564 | 1 | DE000BB2NP47 | 61,9433 | BNP Paribas direct | 0,020 | -4,62% | -9,36% | 11,96% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 59,3351 | 1,44 | 111,54 | 111,56 | 59,335 | 184,564 | 1 | DE000BB2NP54 | 59,3351 | BNP Paribas direct | 0,020 | -4,53% | -9,18% | 11,75% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 550,1388 | 1,43 | 119,1 | 120,56 | 550,139 | 1.707,25 | 10 | DE000BB2NP96 | 550,1388 | BNP Paribas direct | 1,460 | -3,06% | -3,42% | -19,19% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 514,2505 | 1,39 | 122,69 | 124,15 | 514,25 | 1.707,25 | 10 | DE000BB2NQA0 | 514,2505 | BNP Paribas direct | 1,460 | -2,97% | -3,32% | -18,72% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,2666 | 1,68 | 13,16 | 13,18 | 403,267 | 254,134 | 10 | DE000BB2NQC6 | 403,2666 | BNP Paribas direct | 0,020 | 0,00% | -0,90% | -6,40% | 12 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 40,157 | 1,53 | 70,14 | 71,01 | 40,157 | 107,4 | 1 | DE000BB2NQE2 | 40,157 | BNP Paribas direct | 0,870 | -0,38% | -0,50% | 0,21% | 12 nov. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 488,7229 | 12,20 | 3,63 | 3,64 | 488,723 | 451,906 | 10 | FRBNPP07XPW0 | 488,7229 | Euronext & BNP Paribas direct | 0,010 | -15,38% | 28,72% | -31,51% | 12 nov. 2024 | Parijs |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 764,6882 | 0,74 | 38,47 | 38,5 | 764,688 | 327,926 | 10 | DE000BB2NQY0 | 764,6882 | BNP Paribas direct | 0,030 | 0,55% | 7,61% | 10,29% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.