Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.815,7042 | 4,38 | 18,54 | 18,55 | 9.815,704 | 8.100,11 | 100 | DE000BB1D256 | 9.965,1819 | BNP Paribas direct | 0,010 | -0,05% | 0,54% | -0,59% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.747,0943 | 10,55 | 7,69 | 7,7 | 8.747,094 | 8.100,11 | 100 | DE000BB1D249 | 8.880,2988 | BNP Paribas direct | 0,010 | -0,13% | 1,32% | -1,28% | 26 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 707,4618 | 1,56 | 104,93 | 105,93 | 707,462 | 1.868,94 | 10 | DE000BB1CCG2 | 707,4618 | BNP Paribas direct | 1,000 | -0,94% | 14,35% | 58,96% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 884,3278 | 1,83 | 89,93 | 90,93 | 884,328 | 1.868,94 | 10 | DE000BB1CCF4 | 884,3278 | BNP Paribas direct | 1,000 | -1,10% | 17,19% | 76,75% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 913,8048 | 1,88 | 87,42 | 88,42 | 913,805 | 1.868,94 | 10 | DE000BB1CCE7 | 913,8048 | BNP Paribas direct | 1,000 | -1,13% | 17,75% | 80,77% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 989,7997 | 18,32 | 5,14 | 5,15 | 989,8 | 942,48 | 10 | DE000BB1CBC3 | 989,7997 | BNP Paribas direct | 0,010 | -0,19% | 1,58% | -0,39% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 742,8349 | 1,58 | 104,08 | 105,08 | 742,835 | 1.868,94 | 10 | DE000BB1CB62 | 707,4618 | BNP Paribas direct | 1,000 | -0,95% | 14,49% | 59,78% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 928,5442 | 1,84 | 89,08 | 90,08 | 928,544 | 1.868,94 | 10 | DE000BB1CB54 | 884,3278 | BNP Paribas direct | 1,000 | -1,11% | 17,38% | 78,09% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 999,1257 | 13,93 | 6,76 | 6,77 | 999,126 | 942,48 | 10 | DE000BB1CAL6 | 1.009,2179 | BNP Paribas direct | 0,010 | -0,15% | 1,20% | 0,45% | 13 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 407,6207 | 3,31 | 17,02 | 17,59 | 407,621 | 563,4 | 10 | DE000BB1C8Y0 | 407,6207 | BNP Paribas direct | 0,570 | -3,24% | -1,79% | 7,04% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 186,6292 | 2,18 | 12,76 | 12,77 | 186,629 | 325,848 | 10 | DE000BB1C8J1 | 186,6292 | BNP Paribas direct | 0,010 | -0,08% | 2,99% | 6,24% | 16 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,2361 | 3,85 | 1,38 | 1,39 | 4,236 | 5,3 | 1 | DE000BB1C8D4 | 4,2361 | BNP Paribas direct | 0,010 | -0,72% | -1,43% | -3,50% | 16 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 14,8711 | 2,75 | 0,8 | 0,85 | 14,871 | 21,975 | 10 | DE000BB1BZV4 | 14,8711 | BNP Paribas direct | 0,050 | -5,88% | -10,11% | 15,94% | 6 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 989,7865 | 7,43 | 1,21 | 1,22 | 989,786 | 899,65 | 100 | DE000BB1BZN1 | 989,7865 | BNP Paribas direct | 0,010 | -0,82% | -7,63% | -2,42% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 74,0014 | 1,57 | 103,26 | 103,31 | 74,001 | 189,096 | 1 | DE000BB1BZ65 | 74,0014 | BNP Paribas direct | 0,050 | -0,05% | 5,68% | 9,37% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 15,6181 | 3,14 | 0,7 | 0,75 | 15,618 | 21,975 | 10 | DE000BB1BYU9 | 14,8744 | BNP Paribas direct | 0,050 | -6,67% | -11,39% | 18,64% | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 200,2248 | 2,00 | 16,17 | 16,19 | 200,225 | 382,17 | 10 | DE000BB1BYJ2 | 190,6903 | BNP Paribas direct | 0,020 | -0,12% | -0,31% | 4,19% | 6 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 308,8782 | 2,68 | 0,73 | 0,76 | 308,878 | 230,864 | 100 | DE000BB1BWW9 | 308,8782 | BNP Paribas direct | 0,030 | -3,95% | -6,41% | -13,10% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 63,8518 | 8,73 | 0,68 | 0,69 | 63,852 | 69,85 | 10 | DE000BB1BWV1 | 63,8518 | BNP Paribas direct | 0,010 | -1,45% | -6,85% | -35,24% | 5 feb. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,151 | 1,62 | 12,17 | 12,18 | 8,151 | 19,59 | 1 | DE000BB1BWS7 | 8,151 | BNP Paribas direct | 0,010 | -0,08% | -1,93% | 8,18% | 5 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.