Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.439,8637 | 7,79 | 28,76 | 28,77 | 28.439,864 | 25.726,5 | 100 | DE000BB306N1 | 29.020,2691 | BNP Paribas direct | 0,010 | -7,43% | 13,54% | -20,16% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.035,6067 | 10,35 | 23,28 | 23,29 | 26.035,607 | 24.098,6 | 100 | DE000BB306F7 | 26.432,088 | BNP Paribas direct | 0,010 | -8,60% | 0,91% | 11,65% | 28 jul. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 15,6089 | 10,59 | 1,39 | 1,4 | 15,609 | 14,615 | 1 | DE000BB30687 | 15,6089 | BNP Paribas direct | 0,010 | -13,66% | -30,15% | -10,90% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,1396 | 4,86 | 1,82 | 1,92 | 7,14 | 8,846 | 1 | DE000BB30679 | 7,1396 | BNP Paribas direct | 0,100 | 0,00% | -4,21% | 1,68% | 28 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 34,9591 | 22,06 | 1,53 | ― | 34,959 | 34,145 | 1 | DE000BB30661 | 34,9591 | BNP Paribas direct | ― | -21,13% | 9,29% | -41,83% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 263,3122 | 4,90 | 46,48 | 48,34 | 263,312 | 227,8 | 1 | DE000BB305Y0 | 274,2835 | BNP Paribas direct | 1,860 | -7,30% | -9,89% | 0,98% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,8402 | 3,96 | 4,04 | 4,22 | 12,84 | 15,998 | 1 | DE000BB305W4 | 11,9444 | BNP Paribas direct | 0,180 | 0,25% | 2,54% | 19,53% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,2996 | 3,80 | 6,42 | 6,66 | 19,3 | 24,39 | 1 | DE000BB305T0 | 17,9531 | BNP Paribas direct | 0,240 | -4,18% | 4,90% | 3,72% | 28 jul. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 35,214 | 3,79 | 1,18 | 1,27 | 35,214 | 44,68 | 10 | DE000BB305M5 | 32,7572 | BNP Paribas direct | 0,090 | -0,84% | 13,46% | 37,21% | 28 jul. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 16,6195 | 13,77 | 1,16 | 1,31 | 16,62 | 15,95 | 1 | DE000BB305F9 | 17,1335 | BNP Paribas direct | 0,150 | -17,73% | -14,07% | -51,46% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 33,7324 | 9,10 | 3,48 | 3,75 | 33,732 | 31,648 | 1 | DE000BB305D4 | 35,1379 | BNP Paribas direct | 0,270 | -16,55% | -20,91% | -32,30% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 26,0054 | 4,77 | 6,64 | 6,91 | 26,005 | 31,648 | 1 | DE000BB305B8 | 25,0052 | BNP Paribas direct | 0,270 | 1,53% | 5,56% | 16,29% | 28 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,4707 | 2,76 | 2,15 | 2,22 | 7,471 | 5,923 | 1 | DE000BB305A0 | 8,0764 | BNP Paribas direct | 0,070 | -2,71% | -20,37% | -14,68% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 28,8502 | 3,06 | 11,65 | 11,69 | 28,85 | 40,855 | 1 | DE000BB30588 | 27,4764 | BNP Paribas direct | 0,040 | 58,07% | 38,69% | 28,73% | 28 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 26,931 | 2,98 | 7,04 | 7,29 | 26,931 | 20,977 | 1 | DE000BB30521 | 28,0531 | BNP Paribas direct | 0,250 | -9,16% | 0,28% | 85,75% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 14,4082 | 5,95 | 2,24 | 2,37 | 14,408 | 13,33 | 1 | DE000BB304X5 | 15,5764 | BNP Paribas direct | 0,130 | -14,83% | -15,47% | 15,46% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,5459 | 5,17 | 2,58 | 2,71 | 11,546 | 13,33 | 1 | DE000BB304W7 | 10,7404 | BNP Paribas direct | 0,130 | 4,88% | 5,31% | -20,37% | 28 jul. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 6,3328 | 3,39 | 2,46 | 2,47 | 6,333 | 8,328 | 1 | DE000BB304J4 | 5,891 | BNP Paribas direct | 0,010 | 0,41% | 21,78% | 16,59% | 28 jul. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 77,1969 | 10,28 | 0,72 | 0,81 | 77,197 | 73,35 | 10 | DE000BB304H8 | 81,2599 | BNP Paribas direct | 0,090 | -21,74% | -22,58% | -41,94% | 28 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.985,1405 | 38,84 | 1,53 | 1,54 | 6.985,14 | 6.823,14 | 100 | DE000BB304F2 | 6.985,1405 | BNP Paribas direct | 0,010 | -21,94% | 54,55% | -37,80% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.