Producten
42190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 25 | 29,98 | 0,01 | 0,03 | 25 | 49,97 | 5 | NLBNPFR2B8G9 | 25 | Euronext & BNP Paribas direct | 0,02 | -66,67% | -66,67% | -66,67% | 9 apr. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,36 | 0,55 | 0,56 | 25 | 27,258 | 10 | DE000BB21YV3 | 25 | BNP Paribas direct | 0,01 | -9,84% | -5,17% | 14,58% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,78 | 0,49 | 0,5 | 25 | 27,258 | 10 | DE000BB3YW02 | 25 | BNP Paribas direct | 0,01 | ― | ― | ― | 14 jul. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 5,94 | 1,69 | 1,7 | 25 | 27,258 | 2 | NLBNPFR2C0G5 | 25 | Euronext & BNP Paribas direct | 0,01 | -7,65% | -0,59% | 39,67% | 26 mei 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 2,88 | 0,64 | 0,65 | 25 | 27,258 | 10 | DE000BB21YY7 | 25 | BNP Paribas direct | 0,01 | -8,57% | -5,88% | 12,28% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 5,69 | 0,34 | 0,36 | 25 | 27,258 | 10 | DE000BB2VDP9 | 25 | BNP Paribas direct | 0,02 | -19,05% | -15,00% | 21,43% | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 4,37 | 0,42 | 0,44 | 25 | 27,258 | 10 | DE000BB2VDR5 | 25 | BNP Paribas direct | 0,02 | -16,00% | -8,70% | 16,67% | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,88 | 0,29 | 0,3 | 25 | 27,258 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,01 | -12,12% | -17,14% | -34,09% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,40 | 0,24 | 0,25 | 25 | 27,258 | 10 | DE000BB3YW28 | 25 | BNP Paribas direct | 0,01 | ― | ― | ― | 14 jul. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 4,30 | 0,18 | 0,19 | 25 | 27,258 | 10 | DE000BB2VDU9 | 25 | BNP Paribas direct | 0,01 | -18,18% | -25,00% | -45,45% | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 6,81 | 0,09 | 0,1 | 25 | 27,258 | 10 | DE000BB2VDS3 | 25 | BNP Paribas direct | 0,00 | -14,55% | -41,25% | -62,40% | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,22 | 0,38 | 0,39 | 25 | 27,258 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | 0,01 | -7,32% | -11,63% | -25,49% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 6,72 | 0,51 | 0,52 | 25 | 27,258 | 2 | NLBNPFR2CQU4 | 25 | Euronext & BNP Paribas direct | 0,01 | 2,00% | -17,74% | -51,43% | 9 jun. 2025 | Parijs |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 2,65 | 1,18 | 1,22 | 25 | 39,07 | 10 | DE000BB2ATV7 | 25 | BNP Paribas direct | 0,04 | -1,67% | 10,28% | 10,28% | 27 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 25 | 18,38 | ― | 0,02 | 25 | 39,07 | 10 | DE000BB2AT55 | 25 | BNP Paribas direct | 0,02 | -91,18% | -88,46% | -92,11% | 27 aug. 2024 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 24,9945 | 3,04 | 12,36 | 12,37 | 24,994 | 37,255 | 1 | FRBNPP090LN3 | 24,9945 | Euronext & BNP Paribas direct | 0,010 | -5,36% | 1,31% | 18,05% | 14 apr. 2025 | Parijs |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 24,9902 | 4,84 | 6,45 | 6,47 | 24,99 | 31,195 | 1 | DE000BB2H9K1 | 24,9902 | BNP Paribas direct | 0,020 | -1,83% | 4,03% | 0,31% | 14 okt. 2024 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 24,987 | 2,91 | 2,86 | 2,87 | 24,987 | 35,404 | 1 | DE000BB2Y5N2 | 23,2437 | BNP Paribas direct | 0,010 | 5,54% | 5,54% | 19,17% | 3 feb. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 24,9789 | 7,51 | 0,03 | 0,041 | 24,979 | 26,454 | 100 | DE000BB3X4F1 | 24,9789 | BNP Paribas direct | 0,011 | -14,29% | ― | ― | 11 jul. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 24,9726 | 7,96 | 3,45 | 3,47 | 24,973 | 27,47 | 1 | DE000BB3SBC5 | 24,0121 | BNP Paribas direct | 0,020 | -6,76% | 49,35% | -7,01% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.