Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 34,0014 | 2,34 | 1,03 | 1,08 | 34,001 | 24,005 | 10 | DE000BB307R0 | 34,0014 | BNP Paribas direct | 0,050 | -5,50% | -1,90% | 77,59% | 28 jul. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 16,854 | 2,78 | 10,86 | 10,96 | 16,854 | 12,826 | 0,1 | DE000BB307Q2 | 16,854 | BNP Paribas direct | 0,100 | -1,45% | 23,13% | 82,21% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 28,3985 | 7,19 | 4,53 | 4,8 | 28,398 | 32,55 | 1 | DE000BB307N9 | 28,3985 | BNP Paribas direct | 0,270 | -1,09% | 33,24% | 0,22% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 423,0674 | 2,99 | 0,93 | 0,94 | 423,067 | 318,397 | 100 | DE000BB307M1 | 423,0674 | BNP Paribas direct | 0,010 | -10,58% | 36,76% | 132,50% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,3196 | 3,26 | 0,85 | 0,86 | 413,32 | 318,397 | 100 | DE000BB307L3 | 413,3196 | BNP Paribas direct | 0,010 | -11,46% | 44,07% | 174,19% | 28 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 108,4375 | 14,55 | 0,61 | 0,62 | 108,438 | 101,957 | 10 | DE000BB307K5 | 108,4375 | BNP Paribas direct | 0,010 | -14,08% | -33,70% | -40,78% | 28 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 25,1468 | 6,20 | 0,47 | 0,52 | 25,147 | 29,125 | 10 | DE000BB307J7 | 25,1468 | BNP Paribas direct | 0,050 | -9,62% | -21,67% | 42,42% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 9,2836 | 22,13 | 0,41 | 0,51 | 9,284 | 9,069 | 1 | DE000BB307H1 | 9,2836 | BNP Paribas direct | 0,100 | -42,25% | -45,33% | -47,44% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,3712 | 4,68 | 1,94 | 2,04 | 7,371 | 9,069 | 1 | DE000BB307G3 | 7,3712 | BNP Paribas direct | 0,100 | 0,52% | 2,11% | 1,57% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 279,8042 | 3,85 | 8,18 | 8,2 | 279,804 | 361,766 | 10 | DE000BB307E8 | 279,8042 | BNP Paribas direct | 0,020 | 10,84% | -20,04% | 32,15% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 15,5557 | 5,29 | 2,52 | 2,65 | 15,556 | 13,33 | 1 | DE000BB307B4 | 15,5557 | BNP Paribas direct | 0,130 | -13,40% | -14,29% | 13,51% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,2512 | 5,62 | 2,37 | 2,5 | 11,251 | 13,33 | 1 | DE000BB307A6 | 11,2512 | BNP Paribas direct | 0,130 | 5,33% | 5,80% | -21,78% | 28 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 68,8952 | 3,18 | 7,23 | 7,24 | 68,895 | 97,677 | 1 | DE000BB30794 | 68,8952 | BNP Paribas direct | 0,010 | 0,56% | -7,07% | 57,52% | 28 jul. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 17,6791 | 2,83 | 9,49 | 9,78 | 17,679 | 26,87 | 1 | DE000BB30786 | 17,6791 | BNP Paribas direct | 0,290 | 7,60% | -0,63% | 67,08% | 28 jul. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 190,5635 | 2,57 | 11,79 | 12,14 | 190,564 | 303,55 | 10 | DE000BB30737 | 190,5635 | BNP Paribas direct | 0,350 | -1,34% | -17,44% | 2,34% | 28 jul. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 15,7771 | 2,11 | 5,22 | 5,36 | 15,777 | 11,035 | 1 | DE000BB30729 | 15,7771 | BNP Paribas direct | 0,140 | -2,43% | 7,85% | 11,54% | 28 jul. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 35,0643 | 4,36 | 1,02 | 1,04 | 35,064 | 44,68 | 10 | DE000BB30711 | 35,0643 | BNP Paribas direct | 0,020 | 2,00% | 20,00% | 59,38% | 28 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 391,4145 | 5,24 | 5,53 | 5,56 | 391,414 | 332,834 | 10 | DE000BB306T8 | 391,4145 | BNP Paribas direct | 0,030 | 3,36% | 8,86% | 29,81% | 28 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 81,2599 | 8,31 | 0,89 | 0,98 | 81,26 | 73,35 | 10 | DE000BB306S0 | 81,2599 | BNP Paribas direct | 0,090 | -18,35% | -19,09% | -36,88% | 28 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.521,7041 | 8,38 | 7,09 | 7,1 | 7.521,704 | 6.823,14 | 100 | DE000BB306R2 | 7.636,2478 | BNP Paribas direct | 0,010 | -5,84% | 9,24% | -9,91% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.