Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 56,9385 | 3,99 | 1,85 | 1,94 | 56,938 | 73,775 | 10 | DE000BB30MZ0 | 56,9385 | BNP Paribas direct | 0,090 | 1,09% | 1,09% | 18,59% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 161,0567 | 4,88 | 4,07 | 4,37 | 161,057 | 198,75 | 10 | DE000BB30MY3 | 161,0567 | BNP Paribas direct | 0,300 | -5,57% | 3,56% | 91,98% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 249,557 | 2,92 | 10,78 | 10,8 | 249,557 | 361,504 | 10 | DE000BB30M71 | 249,557 | BNP Paribas direct | 0,020 | 7,69% | -16,04% | 23,34% | 24 jul. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.199,9071 | 4,73 | 4,44 | 4,46 | 2.199,907 | 18,51 | 1 | DE000BB30M55 | 2.199,9071 | BNP Paribas direct | 0,020 | 0,23% | 3,98% | 95,59% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 185,4601 | 2,85 | 8,69 | 8,7 | 185,46 | 284,291 | 10 | DE000BB30M22 | 185,4601 | BNP Paribas direct | 0,010 | 6,50% | 10,42% | 61,22% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 213,5547 | 2,98 | 5,39 | 5,54 | 213,555 | 161,3 | 10 | DE000BB30M06 | 213,5547 | BNP Paribas direct | 0,150 | -8,49% | 8,67% | 85,22% | 24 jul. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 109,2678 | 2,82 | 5,11 | 5,12 | 109,268 | 165,801 | 10 | DE000BB308Y4 | 109,2678 | BNP Paribas direct | 0,010 | 2,20% | -19,02% | -26,69% | 29 jul. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 114,2914 | 3,08 | 4,68 | 4,69 | 114,291 | 165,801 | 10 | DE000BB308X6 | 114,2914 | BNP Paribas direct | 0,010 | 2,63% | -20,41% | -28,44% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 212,7666 | 3,12 | 8,32 | 8,33 | 212,767 | 298,166 | 10 | DE000BB308U2 | 202,6349 | BNP Paribas direct | 0,010 | 4,39% | -6,20% | 7,08% | 29 jul. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 109,4562 | 2,69 | 5,36 | 5,37 | 109,456 | 165,801 | 10 | DE000BB308R8 | 104,244 | BNP Paribas direct | 0,010 | 2,10% | -18,17% | -25,66% | 29 jul. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 114,7312 | 2,93 | 4,92 | 4,93 | 114,731 | 165,801 | 10 | DE000BB308Q0 | 109,2678 | BNP Paribas direct | 0,010 | 2,29% | -19,61% | -27,43% | 29 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 71,4715 | 8,76 | 7,35 | 7,86 | 71,472 | 64,41 | 1 | DE000BB308P2 | 71,4715 | BNP Paribas direct | 0,510 | -11,23% | -14,04% | -15,90% | 28 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,7078 | 3,49 | 6,06 | 6,31 | 26,708 | 21,17 | 1 | DE000BB308H9 | 26,7078 | BNP Paribas direct | 0,250 | -12,93% | -2,73% | 102,68% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 259,7191 | 6,22 | 36,64 | 38,5 | 259,719 | 227,95 | 1 | DE000BB308D8 | 259,7191 | BNP Paribas direct | 1,860 | -9,69% | -12,76% | 0,55% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,9804 | 4,78 | 3,35 | 3,53 | 12,98 | 16 | 1 | DE000BB308A4 | 12,9804 | BNP Paribas direct | 0,180 | 0,00% | 2,76% | 24,07% | 28 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 217,688 | 3,67 | 7,08 | 7,09 | 217,688 | 298,166 | 10 | DE000BB30828 | 217,688 | BNP Paribas direct | 0,010 | 5,36% | -7,33% | 7,76% | 29 jul. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 30,3651 | 7,48 | 4,61 | 4,9 | 30,365 | 34,483 | 1 | DE000BB307Y6 | 30,3651 | BNP Paribas direct | 0,290 | 6,47% | -5,53% | -1,28% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 35,1379 | 8,40 | 3,77 | 4,04 | 35,138 | 31,655 | 1 | DE000BB307U4 | 35,1379 | BNP Paribas direct | 0,270 | -15,66% | -19,79% | -30,70% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 33,451 | 15,14 | 2,09 | 2,36 | 33,451 | 31,655 | 1 | DE000BB307T6 | 33,451 | BNP Paribas direct | 0,270 | -24,82% | -30,56% | -44,27% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 26,7302 | 6,06 | 5,22 | 5,49 | 26,73 | 31,655 | 1 | DE000BB307S8 | 26,7302 | BNP Paribas direct | 0,270 | 1,95% | 7,41% | 21,68% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.