Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DHL Turbos Infinis met ISIN code: DHL Turbos Infinis Call 40,59 | 3,37 | 3,29 | 3,4 | 40,59 | 55,48 | 5 | FRBNPP10Y994 | 39,0195 | Euronext & BNP Paribas direct | 0,110 | -3,24% | -13,42% | -0,90% | 24 mrt. 2026 | Parijs |
|
|
DHL Turbos Infinis met ISIN code: DHL Turbos Infinis Call 39,6356 | 3,21 | 1,73 | 1,8 | 39,636 | 55,48 | 10 | DE000BB5G5S0 | 38,1112 | BNP Paribas direct | 0,070 | -3,89% | -13,50% | -1,70% | 18 mrt. 2026 | International |
|
|
DHL Turbos Infinis met ISIN code: DHL Turbos Infinis Call 35,2355 | 2,58 | 2,15 | 2,22 | 35,236 | 55,48 | 10 | DE000BB3SB21 | 33,8803 | BNP Paribas direct | 0,070 | -3,15% | -11,16% | -1,38% | 11 jun. 2025 | International |
|
|
DHL Turbos Infinis met ISIN code: DHL Turbos Infinis Put 60,6 | 7,28 | 1,52 | 1,58 | 60,6 | 55,48 | 5 | FRBNPP124S37 | 63,1273 | Euronext & BNP Paribas direct | 0,060 | -3,80% | 26,67% | ― | 24 sep. 2026 | Parijs |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 48,7097 | 6,94 | 0,8 | 0,87 | 48,71 | 55,48 | 10 | DE000BB6CHB1 | 48,7097 | BNP Paribas direct | 0,070 | -8,05% | -25,23% | -3,61% | 13 jul. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 44,6258 | 4,59 | 1,21 | 1,28 | 44,626 | 55,48 | 10 | DE000BB5Y7K1 | 44,6258 | BNP Paribas direct | 0,070 | -5,47% | -18,24% | -2,42% | 2 jun. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 40,0024 | 3,32 | 1,67 | 1,74 | 40,002 | 55,48 | 10 | DE000BB4PK55 | 40,0024 | BNP Paribas direct | 0,070 | -4,02% | -13,92% | -1,76% | 12 dec. 2025 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 34,8452 | 2,54 | 2,19 | 2,26 | 34,845 | 55,48 | 10 | DE000BB5BL67 | 34,8452 | BNP Paribas direct | 0,070 | -3,10% | -10,61% | -0,90% | 4 mrt. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 29,953 | 2,08 | 2,67 | 2,74 | 29,953 | 55,48 | 10 | DE000BB0CPN2 | 29,953 | BNP Paribas direct | 0,070 | -2,55% | -8,87% | -1,11% | 30 jan. 2023 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Put 69,5734 | 3,63 | 1,53 | 1,6 | 69,573 | 55,48 | 10 | DE000BB6HLY4 | 69,5734 | BNP Paribas direct | 0,070 | -4,38% | 8,51% | -8,38% | 3 aug. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Put 61,3162 | 7,93 | 0,7 | 0,77 | 61,316 | 55,48 | 10 | DE000BB5Y7L9 | 61,3162 | BNP Paribas direct | 0,070 | -9,09% | 20,69% | -16,67% | 2 jun. 2026 | International |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 45,73 | 5,38 | 9,91 | ― | 45,73 | 53,615 | 1 | NLBNPNL3PL96 | 43,65 | Euronext & BNP Paribas direct | ― | 0,00% | -16,09% | -21,41% | 23 jul. 2026 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 44,73 | 4,91 | 10,86 | 11,41 | 44,73 | 53,615 | 1 | NLBNPNL3PTA6 | 42,71 | Euronext & BNP Paribas direct | 0,550 | -4,82% | -14,82% | -19,91% | 29 jul. 2026 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 43,65 | 4,49 | 11,88 | 12,43 | 43,65 | 53,615 | 1 | NLBNPNL3GYR9 | 41,67 | Euronext & BNP Paribas direct | 0,550 | -4,42% | -13,85% | -18,52% | 12 feb. 2026 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 42,86 | 4,22 | 12,65 | 13,2 | 42,86 | 53,615 | 1 | NLBNPNL3GGZ9 | 40,91 | Euronext & BNP Paribas direct | 0,550 | -4,17% | -13,06% | -17,54% | 5 feb. 2026 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 41,19 | 3,75 | 14,24 | 14,79 | 41,19 | 53,615 | 1 | NLBNPNL3EEH7 | 39,32 | Euronext & BNP Paribas direct | 0,550 | -3,72% | -11,77% | -15,84% | 7 jan. 2026 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 39,74 | 3,42 | 15,62 | 16,17 | 39,74 | 53,615 | 1 | NLBNPNL3D2L6 | 37,94 | Euronext & BNP Paribas direct | 0,550 | -3,40% | -10,84% | -14,64% | 14 nov. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 38 | 3,09 | 17,27 | 17,82 | 38 | 53,615 | 1 | NLBNPNL39LX7 | 36,28 | Euronext & BNP Paribas direct | 0,550 | -3,09% | -9,96% | -13,43% | 18 aug. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 37,06 | 2,94 | 18,17 | 18,72 | 37,06 | 53,615 | 1 | NLBNPNL32HG5 | 35,38 | Euronext & BNP Paribas direct | 0,550 | -2,94% | -9,51% | -12,81% | 18 mrt. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 35,83 | 2,76 | 19,35 | 19,9 | 35,83 | 53,615 | 1 | NLBNPNL32HF7 | 34,2 | Euronext & BNP Paribas direct | 0,550 | -2,76% | -8,94% | -12,17% | 18 mrt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.