Producten
61927 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 220 | 5,61 | 1,49 | 1,67 | 220 | 216,653 | 10 | DE000BB5Z979 | 220 | BNP Paribas direct | 0,18 | -16,29% | ― | ― | 3 jun. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 240 | 6,89 | 0,69 | 0,87 | 240 | 216,653 | 10 | DE000BB5Z961 | 240 | BNP Paribas direct | 0,18 | 11,29% | ― | ― | 3 jun. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 250 | 6,69 | 0,52 | 0,7 | 250 | 216,653 | 10 | DE000BB5Z953 | 250 | BNP Paribas direct | 0,18 | 10,64% | ― | ― | 3 jun. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 260 | 6,25 | 0,39 | 0,57 | 260 | 216,653 | 10 | DE000BB5Z946 | 260 | BNP Paribas direct | 0,18 | 8,33% | ― | ― | 3 jun. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 280 | 5,62 | 0,22 | 0,4 | 280 | 216,653 | 10 | DE000BB5Z938 | 280 | BNP Paribas direct | 0,18 | 0,00% | ― | ― | 3 jun. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 300 | 4,23 | 0,13 | 0,31 | 300 | 216,653 | 10 | DE000BB5Z920 | 300 | BNP Paribas direct | 0,18 | -7,14% | ― | ― | 3 jun. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 225 | 9,39 | 0,09 | 0,31 | 225 | 210,318 | 10 | DE000BB5Z912 | 225 | BNP Paribas direct | 0,22 | -35,71% | ― | ― | 3 jun. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 235 | 45,47 | 0,02 | ― | 235 | 210,318 | 10 | DE000BB5Z904 | 235 | BNP Paribas direct | ― | -50,00% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 450 | 7,69 | 0,67 | 1,01 | 450 | 498,742 | 10 | DE000BB5Z8Z6 | 450 | BNP Paribas direct | 0,34 | -25,56% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 480 | 8,08 | 3,13 | 3,47 | 480 | 498,742 | 10 | DE000BB5Z8Y9 | 480 | BNP Paribas direct | 0,34 | 12,19% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 500 | 8,83 | 2,2 | 2,54 | 500 | 498,742 | 10 | DE000BB5Z8X1 | 500 | BNP Paribas direct | 0,34 | 12,82% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 520 | 9,19 | 1,49 | 1,83 | 520 | 498,742 | 10 | DE000BB5Z8W3 | 520 | BNP Paribas direct | 0,34 | 12,03% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 550 | 9,16 | 0,79 | 1,13 | 550 | 498,742 | 10 | DE000BB5Z8V5 | 550 | BNP Paribas direct | 0,34 | 8,22% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 5,75 | 0,26 | 0,6 | 600 | 498,742 | 10 | DE000BB5Z8U7 | 600 | BNP Paribas direct | 0,34 | 0,00% | ― | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 549,053 | 3,35 | 11,13 | 11,43 | 549,053 | 430,358 | 10 | DE000BB5Z8T9 | 549,053 | BNP Paribas direct | 0,300 | -2,62% | ― | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 522,6982 | 4,21 | 8,85 | 9,15 | 522,698 | 430,358 | 10 | DE000BB5Z8S1 | 522,6982 | BNP Paribas direct | 0,300 | -3,28% | ― | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 409,0403 | 13,74 | 2,71 | 3,01 | 409,04 | 430,358 | 10 | DE000BB5Z8R3 | 409,0403 | BNP Paribas direct | 0,300 | 9,27% | ― | ― | 3 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 477,6592 | 2,94 | 10,62 | 10,89 | 477,659 | 360,766 | 10 | DE000BB5Z8Q5 | 477,6592 | BNP Paribas direct | 0,270 | -10,83% | ― | ― | 3 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 145,0415 | 4,11 | 2,54 | 2,64 | 145,042 | 120,76 | 10 | DE000BB5Z8N2 | 145,0415 | BNP Paribas direct | 0,100 | -2,68% | ― | ― | 3 jun. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.091,375 | 55,14 | 1,63 | 1,93 | 9.091,375 | 8.974,8 | 100 | DE000BB5Z8L6 | 9.091,375 | BNP Paribas direct | 0,300 | -43,79% | ― | ― | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.