Producten
42112 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 14.296,9923 | 47,29 | 2,97 | 3,03 | 14.296,992 | 14.019 | 100 | DE000BB24PL6 | 14.296,9923 | BNP Paribas direct | 0,060 | -17,50% | -16,10% | -52,33% | 26 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 42.488,2315 | 14,72 | 2,73 | 2,76 | 42.488,232 | 40.200 | 1.000 | DE000BB24MY6 | 42.917,4056 | BNP Paribas direct | 0,030 | -5,86% | -13,33% | -28,16% | 26 feb. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 125,6212 | 5,70 | 1,67 | 1,71 | 125,621 | 111,262 | 10 | DE000BB24MF5 | 125,6212 | BNP Paribas direct | 0,040 | 7,74% | -6,70% | -21,23% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 170,7819 | 1,67 | 5,55 | 5,56 | 170,782 | 108,341 | 10 | DE000BB24ME8 | 170,7819 | BNP Paribas direct | 0,010 | -2,29% | -2,80% | 6,12% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 160,0669 | 2,00 | 4,64 | 4,65 | 160,067 | 108,341 | 10 | DE000BB24MD0 | 160,0669 | BNP Paribas direct | 0,010 | -2,73% | -3,13% | 7,91% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 154,7089 | 2,22 | 4,18 | 4,19 | 154,709 | 108,341 | 10 | DE000BB24MC2 | 154,7089 | BNP Paribas direct | 0,010 | -3,02% | -3,46% | 9,14% | 26 feb. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 125,7383 | 3,90 | 2,44 | 2,48 | 125,738 | 111,262 | 10 | DE000BB24L39 | 139,7092 | BNP Paribas direct | 0,040 | 4,72% | -5,06% | -16,15% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 162,2428 | 1,73 | 5,37 | 5,38 | 162,243 | 108,341 | 10 | DE000BB24L21 | 170,7819 | BNP Paribas direct | 0,010 | -2,19% | -2,72% | 6,76% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 152,0636 | 2,08 | 4,45 | 4,46 | 152,064 | 108,341 | 10 | DE000BB24L13 | 160,0669 | BNP Paribas direct | 0,010 | -2,84% | -3,26% | 8,27% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 146,9735 | 2,32 | 3,99 | 4 | 146,974 | 108,341 | 10 | DE000BB24L05 | 154,7089 | BNP Paribas direct | 0,010 | -3,16% | -3,86% | 9,62% | 26 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 368,4729 | 5,50 | 4,9 | 4,91 | 368,473 | 314,015 | 10 | DE000BB24GY8 | 368,4729 | BNP Paribas direct | 0,010 | -1,41% | -25,98% | 21,89% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,6669 | 8,74 | 0,72 | 0,73 | 80,667 | 73,368 | 10 | DE000BB24GW2 | 80,6669 | BNP Paribas direct | 0,010 | -20,88% | 46,94% | -25,00% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 314,1231 | 10,45 | 2,36 | 2,37 | 314,123 | 287,879 | 10 | DE000BB24GN1 | 314,1231 | BNP Paribas direct | 0,010 | -4,84% | 16,26% | -47,67% | 25 feb. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 26,8837 | 5,57 | 3,56 | 3,58 | 26,884 | 23,155 | 1 | DE000BB24GM3 | 26,8837 | BNP Paribas direct | 0,020 | 6,91% | -21,59% | -42,39% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,4935 | 3,39 | 6,58 | 6,6 | 335,494 | 260,634 | 10 | DE000BB24GF7 | 335,4935 | BNP Paribas direct | 0,020 | -3,09% | 13,45% | -4,64% | 25 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,5904 | 32,20 | 0,6 | 0,61 | 231,59 | 225,484 | 10 | DE000BB24GC4 | 231,5904 | BNP Paribas direct | 0,010 | -7,69% | -24,05% | -66,48% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,4578 | 6,63 | 1,79 | 1,8 | 157,458 | 138,604 | 10 | DE000BB24GB6 | 157,4578 | BNP Paribas direct | 0,010 | -13,53% | -7,25% | -13,94% | 25 feb. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 158,192 | 5,26 | 2,27 | 2,39 | 158,192 | 134,069 | 1 | DE000BB24GA8 | 158,192 | BNP Paribas direct | 0,120 | 0,00% | 11,27% | -18,64% | 25 feb. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 101,2431 | 13,18 | 0,62 | 0,64 | 101,243 | 95,456 | 10 | DE000BB24G10 | 101,2431 | BNP Paribas direct | 0,020 | -15,07% | 106,67% | -16,22% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 15,7557 | 4,26 | 0,46 | 0,5 | 15,756 | 19,625 | 10 | DE000BB24FZ7 | 15,7557 | BNP Paribas direct | 0,040 | -8,00% | -4,17% | -6,12% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.