Producten
46985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 13,3904 | — | ― | ― | 13,39 | ― | 1 | DE000BB34K79 | 12,4562 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Put 226,3271 | — | ― | ― | 226,327 | ― | 10 | DE000BB34K61 | 244,6779 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Call 176,4467 | — | ― | ― | 176,447 | ― | 10 | DE000BB34K53 | 164,1365 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,7835 | — | ― | ― | 10,784 | ― | 1 | DE000BB34K46 | 10,0312 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 37,8339 | — | ― | ― | 37,834 | ― | 1 | DE000BB34K20 | 39,4103 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Put 303,7591 | — | ― | ― | 303,759 | ― | 10 | DE000BB34K12 | 328,3882 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Call 236,8133 | — | ― | ― | 236,813 | ― | 10 | DE000BB34K04 | 220,2914 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 61,4904 | — | ― | ― | 61,49 | ― | 10 | DE000BB34JZ8 | 58,5623 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 10,1276 | — | ― | ― | 10,128 | ― | 1 | DE000BB34JY1 | 9,421 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 217,6082 | — | ― | ― | 217,608 | ― | 10 | DE000BB34J80 | 207,2459 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 344,8557 | — | ― | ― | 344,856 | ― | 10 | DE000BB34J72 | 331,592 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,7108 | — | ― | ― | 16,711 | ― | 1 | DE000BB34J64 | 17,7774 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 8,3826 | — | ― | ― | 8,383 | ― | 1 | DE000BB34J49 | 9,0623 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 6,7817 | — | ― | ― | 6,782 | ― | 1 | DE000BB34J31 | 6,3086 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.519,2567 | — | ― | ― | 1.519,257 | ― | 100 | DE000BB34J23 | 1.642,4397 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.207,4314 | — | ― | ― | 1.207,431 | ― | 100 | DE000BB34J15 | 1.123,192 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.296,8706 | — | ― | ― | 1.296,871 | ― | 100 | DE000BB34J07 | 1.206,3913 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 510 | — | ― | ― | 510 | ― | 10 | DE000BB34HC1 | 510 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 510 | — | ― | ― | 510 | ― | 10 | DE000BB34HB3 | 510 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 510 | — | ― | ― | 510 | ― | 10 | DE000BB34HA5 | 510 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.