Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 71,9697 | 4,92 | 1,78 | 1,91 | 71,97 | 87,46 | 10 | DE000BB5PU52 | 71,9697 | BNP Paribas direct | 0,130 | -13,59% | -19,09% | 25,35% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 69,1138 | 4,29 | 2,04 | 2,17 | 69,114 | 87,46 | 10 | DE000BB5M100 | 69,1138 | BNP Paribas direct | 0,130 | -13,19% | -17,41% | 20,00% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 66,8346 | 3,82 | 2,29 | 2,42 | 66,835 | 87,46 | 10 | DE000BB5M118 | 66,8346 | BNP Paribas direct | 0,130 | -11,24% | -15,50% | 18,65% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 65,0506 | 3,54 | 2,47 | 2,6 | 65,051 | 87,46 | 10 | DE000BB5ANW1 | 65,0506 | BNP Paribas direct | 0,130 | -10,18% | -14,53% | 17,62% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 61,303 | 3,08 | 2,84 | 2,97 | 61,303 | 87,46 | 10 | DE000BB5JJL3 | 61,303 | BNP Paribas direct | 0,130 | -9,27% | -13,15% | 14,52% | 23 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 57,836 | 2,74 | 3,19 | 3,32 | 57,836 | 87,46 | 10 | DE000BB5BLN2 | 57,836 | BNP Paribas direct | 0,130 | -8,33% | -11,63% | 13,12% | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 53,1593 | 2,39 | 3,66 | 3,79 | 53,159 | 87,46 | 10 | DE000BB5M126 | 53,1593 | BNP Paribas direct | 0,130 | -7,11% | -10,29% | 11,25% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 113,093 | 3,12 | 2,8 | 2,93 | 113,093 | 87,46 | 10 | DE000BB54D73 | 113,093 | BNP Paribas direct | 0,130 | 1,08% | 6,06% | -19,08% | 15 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 104,722 | 4,46 | 1,96 | 2,09 | 104,722 | 87,46 | 10 | DE000BB5ANX9 | 104,722 | BNP Paribas direct | 0,130 | 1,03% | 8,29% | -25,19% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 99,7812 | 5,99 | 1,46 | 1,59 | 99,781 | 87,46 | 10 | DE000BB5QNK2 | 99,7812 | BNP Paribas direct | 0,130 | 1,39% | 11,45% | -31,13% | 13 apr. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 636,03 | 6,31 | 2,65 | 2,67 | 636,03 | 718,23 | 10 | DE000BB6AVY8 | 636,03 | BNP Paribas direct | 0,020 | -10,17% | -22,97% | -13,11% | 6 jul. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 583,5112 | 4,32 | 3,87 | 3,89 | 583,511 | 718,23 | 10 | DE000BB4ME64 | 583,5112 | BNP Paribas direct | 0,020 | -6,97% | -16,95% | -8,94% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 551,1218 | 3,62 | 4,62 | 4,64 | 551,122 | 718,23 | 10 | DE000BB4E407 | 551,1218 | BNP Paribas direct | 0,020 | -6,10% | -14,60% | -7,41% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 523,0988 | 3,17 | 5,27 | 5,29 | 523,099 | 718,23 | 10 | DE000BB4KBD8 | 523,0988 | BNP Paribas direct | 0,020 | -5,39% | -13,04% | -6,39% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 497,1189 | 2,87 | 5,82 | 5,84 | 497,119 | 718,23 | 10 | DE000BB20EG8 | 497,1189 | BNP Paribas direct | 0,020 | -5,67% | -12,08% | -6,58% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 452,0336 | 2,42 | 6,92 | 6,94 | 452,034 | 718,23 | 10 | DE000BB2ZMR7 | 452,0336 | BNP Paribas direct | 0,020 | -4,16% | -10,25% | -4,68% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 419,68 | 2,18 | 7,67 | 7,69 | 419,68 | 718,23 | 10 | DE000BB2ZMS5 | 419,68 | BNP Paribas direct | 0,020 | -3,76% | -9,34% | -4,13% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 387,3282 | 1,99 | 8,42 | 8,44 | 387,328 | 718,23 | 10 | DE000BB2ZMT3 | 387,3282 | BNP Paribas direct | 0,020 | -3,44% | -8,58% | -3,66% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 900,4489 | 3,43 | 4,88 | 4,9 | 900,449 | 718,23 | 10 | DE000BB46AY4 | 900,4489 | BNP Paribas direct | 0,020 | 5,17% | 17,31% | 7,02% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 854,7444 | 4,38 | 3,82 | 3,84 | 854,744 | 718,23 | 10 | DE000BB44FE0 | 854,7444 | BNP Paribas direct | 0,020 | 6,70% | 23,23% | 8,83% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.