Producten
46985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 841,5704 | — | ― | ― | 841,57 | ― | 10 | DE000BB34KW3 | 909,8058 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Call 656,0968 | — | ― | ― | 656,097 | ― | 10 | DE000BB34KV5 | 610,3226 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,0724 | — | ― | ― | 11,072 | ― | 1 | DE000BB34KU7 | 11,9702 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Put 357,8892 | — | ― | ― | 357,889 | ― | 10 | DE000BB34KT9 | 386,9072 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 279,014 | — | ― | ― | 279,014 | ― | 10 | DE000BB34KS1 | 259,5479 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 20,7733 | — | ― | ― | 20,773 | ― | 1 | DE000BB34KR3 | 22,4576 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 17,7186 | — | ― | ― | 17,719 | ― | 1 | DE000BB34KQ5 | 19,1552 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 263,9746 | — | ― | ― | 263,975 | ― | 10 | DE000BB34KN2 | 285,3779 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 205,797 | — | ― | ― | 205,797 | ― | 10 | DE000BB34KM4 | 191,4391 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 32,6219 | — | ― | ― | 32,622 | ― | 10 | DE000BB34KL6 | 34,3388 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 24,1428 | — | ― | ― | 24,143 | ― | 10 | DE000BB34KK8 | 22,9931 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 12,2665 | — | ― | ― | 12,266 | ― | 1 | DE000BB34KJ0 | 11,4107 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 15,2543 | — | ― | ― | 15,254 | ― | 1 | DE000BB34KH4 | 16,4911 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 9,6137 | — | ― | ― | 9,614 | ― | 1 | DE000BB34KG6 | 10,3932 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,7183 | — | ― | ― | 7,718 | ― | 1 | DE000BB34KF8 | 7,1798 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 52,0063 | — | ― | ― | 52,006 | ― | 1 | DE000BB34KE1 | 54,1732 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 55,9989 | — | ― | ― | 55,999 | ― | 10 | DE000BB34KD3 | 58,9462 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 218,9291 | — | ― | ― | 218,929 | ― | 10 | DE000BB34KA9 | 208,5039 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 65,3822 | — | ― | ― | 65,382 | ― | 10 | DE000BB34K95 | 70,6835 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 50,9727 | — | ― | ― | 50,973 | ― | 10 | DE000BB34K87 | 47,4165 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.