Producten
45305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.292,2461 | 2,88 | 62,13 | 62,19 | 2.292,246 | 1.791 | 10 | DE000BB375F2 | 2.412,8906 | BNP Paribas direct | 0,060 | -8,40% | -5,20% | 10,36% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 17,1707 | 7,88 | 2,09 | 2,11 | 17,171 | 16,48 | 1 | DE000BB375E5 | 18,5629 | BNP Paribas direct | 0,020 | -1,42% | -25,09% | -52,50% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,8678 | 4,61 | 3,58 | 3,6 | 13,868 | 16,48 | 1 | DE000BB375D7 | 12,9003 | BNP Paribas direct | 0,020 | -7,49% | 11,18% | 115,66% | 16 sep. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 78,4641 | 2,94 | 1,81 | 1,87 | 78,464 | 61,592 | 10 | DE000BB375B1 | 82,5938 | BNP Paribas direct | 0,060 | -3,72% | 4,02% | 19,87% | 16 sep. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.256,7566 | 5,17 | 18,52 | 19,34 | 1.256,757 | 1.108,328 | 10 | DE000BB375A3 | 1.322,9017 | BNP Paribas direct | 0,820 | -2,32% | -4,68% | 108,56% | 16 sep. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 39,4923 | 3,17 | 10,43 | 10,45 | 39,492 | 30,75 | 1 | DE000BB37591 | 39,4923 | BNP Paribas direct | 0,020 | 3,27% | 6,43% | 26,27% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 359,6022 | 5,31 | 7,15 | 7,45 | 359,602 | 439,351 | 10 | DE000BB37583 | 359,6022 | BNP Paribas direct | 0,300 | 12,07% | -26,74% | 39,38% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 369,7034 | 6,05 | 6,28 | 6,58 | 369,703 | 439,351 | 10 | DE000BB37575 | 369,7034 | BNP Paribas direct | 0,300 | 13,97% | -29,28% | 47,07% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 379,8044 | 7,03 | 5,4 | 5,7 | 379,804 | 439,351 | 10 | DE000BB37567 | 379,8044 | BNP Paribas direct | 0,300 | 16,38% | -32,58% | 58,82% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 141,8429 | 5,80 | 3,06 | 3,09 | 141,843 | 165,4 | 10 | DE000BB37559 | 141,8429 | BNP Paribas direct | 0,030 | 10,87% | -0,97% | 61,05% | 16 sep. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.412,2675 | 2,63 | 68,07 | 68,13 | 2.412,268 | 1.791 | 10 | DE000BB37542 | 2.412,2675 | BNP Paribas direct | 0,060 | -4,48% | -1,30% | 13,94% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 20,0356 | 4,06 | 4,06 | 4,08 | 20,036 | 16,48 | 1 | DE000BB37534 | 20,0356 | BNP Paribas direct | 0,020 | 3,05% | -11,93% | -34,83% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 17,0898 | 14,85 | 1,11 | 1,13 | 17,09 | 16,48 | 1 | DE000BB37526 | 17,0898 | BNP Paribas direct | 0,020 | 13,27% | -33,13% | -66,16% | 16 sep. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 89,7916 | 4,58 | 3,97 | 3,99 | 89,792 | 76,971 | 1 | DE000BB37500 | 89,7916 | BNP Paribas direct | 0,020 | -1,00% | 5,31% | -7,03% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,9348 | 5,31 | 1,71 | 1,72 | 7,935 | 9,088 | 1 | DE000BB374Z3 | 7,3812 | BNP Paribas direct | 0,010 | 6,21% | 9,62% | 46,15% | 16 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,5376 | 2,25 | 4,43 | 4,44 | 13,538 | 9,978 | 1 | DE000BB374X8 | 14,4017 | BNP Paribas direct | 0,010 | -6,14% | 81,56% | 38,87% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 63,4664 | 4,47 | 1,74 | 1,75 | 63,466 | 77,775 | 10 | DE000BB374W0 | 60,4442 | BNP Paribas direct | 0,010 | 8,07% | 26,09% | 50,00% | 16 sep. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 21,5622 | 5,16 | 0,41 | 0,51 | 21,562 | 24,521 | 10 | DE000BB37492 | 19,602 | BNP Paribas direct | 0,100 | -14,58% | -19,61% | -39,71% | 16 sep. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 59,1936 | 4,71 | 10,92 | 10,93 | 59,194 | 51,39 | 1 | DE000BB37484 | 62,309 | BNP Paribas direct | 0,010 | -9,98% | -0,46% | 6,74% | 16 sep. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 47,619 | 8,48 | 6,06 | 6,07 | 47,619 | 51,39 | 1 | DE000BB37476 | 45,3514 | BNP Paribas direct | 0,010 | 6,69% | -12,30% | -23,39% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.