Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 39,0596 | 14,42 | 0,28 | 0,34 | 39,06 | 40,415 | 10 | DE000BB5AB03 | 39,0596 | BNP Paribas direct | 0,060 | -17,65% | -63,16% | -63,16% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 82,3982 | 4,80 | 2,07 | 2,2 | 82,398 | 99,54 | 10 | DE000BB5AAZ1 | 82,3982 | BNP Paribas direct | 0,130 | -5,91% | -37,08% | 4,02% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 88,578 | 6,82 | 1,46 | 1,59 | 88,578 | 99,54 | 10 | DE000BB5AAY4 | 88,578 | BNP Paribas direct | 0,130 | -8,18% | -45,52% | 6,57% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 94,7579 | 11,85 | 0,84 | 0,97 | 94,758 | 99,54 | 10 | DE000BB5AAX6 | 94,7579 | BNP Paribas direct | 0,130 | -13,40% | -59,22% | 13,51% | 27 feb. 2026 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 62,7508 | 14,29 | 0,42 | 0,5 | 62,751 | 60,08 | 10 | DE000BB5AAR8 | 62,7508 | BNP Paribas direct | 0,080 | -16,00% | -27,59% | -55,79% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 506,5423 | 10,02 | 4 | 4,04 | 506,542 | 469,266 | 10 | DE000BB5AAQ0 | 506,5423 | BNP Paribas direct | 0,040 | -0,99% | 11,42% | 12,36% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 430,7228 | 9,61 | 4,17 | 4,21 | 430,723 | 469,266 | 10 | DE000BB5AAP2 | 430,7228 | BNP Paribas direct | 0,040 | -0,95% | -11,09% | -17,43% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 445,6612 | 13,87 | 2,89 | 2,93 | 445,661 | 469,266 | 10 | DE000BB5AAN7 | 445,6612 | BNP Paribas direct | 0,040 | -1,37% | -15,50% | -23,34% | 27 feb. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,3747 | 3,23 | 10,53 | 11,21 | 24,375 | 34,025 | 1 | DE000BB5AAL1 | 24,3747 | BNP Paribas direct | 0,680 | -6,07% | -12,54% | 71,22% | 27 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,3677 | 5,77 | 6,7 | 7,05 | 44,368 | 38,685 | 1 | DE000BB5AAK3 | 44,3677 | BNP Paribas direct | 0,350 | -4,96% | 40,17% | -12,07% | 27 feb. 2026 | International |
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Call 8,2359 | 5,76 | 1,61 | 1,77 | 8,236 | 9,27 | 1 | DE000BB5AAH9 | 8,2359 | BNP Paribas direct | 0,160 | -9,04% | -29,39% | -32,35% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.414,1758 | 2,46 | 6,58 | 6,85 | 2.414,176 | 1.748,168 | 10 | DE000BB5AAF3 | 2.414,1758 | BNP Paribas direct | 0,270 | -3,94% | 15,64% | -3,94% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.572,7557 | 7,96 | 2,03 | 2,3 | 1.572,756 | 1.748,168 | 10 | DE000BB5AAE6 | 1.572,7557 | BNP Paribas direct | 0,270 | -11,74% | -42,49% | -15,42% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.686,4489 | 16,50 | 0,98 | ― | 1.686,449 | 1.748,168 | 10 | DE000BB5AAD8 | 1.686,4489 | BNP Paribas direct | ― | 0,00% | -60,48% | -27,94% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.558,2819 | 3,56 | 3,48 | 3,6 | 1.558,282 | 1.238,8 | 100 | DE000BB5AAC0 | 1.558,2819 | BNP Paribas direct | 0,120 | -3,33% | -4,66% | -13,00% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.442,1756 | 5,34 | 2,32 | 2,44 | 1.442,176 | 1.238,8 | 100 | DE000BB5AAB2 | 1.442,1756 | BNP Paribas direct | 0,120 | -4,92% | -6,83% | -18,31% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 73,1286 | 3,32 | 3 | 3,13 | 73,129 | 99,54 | 10 | DE000BB5AA04 | 73,1286 | BNP Paribas direct | 0,130 | -4,15% | -28,91% | 3,09% | 27 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 95,4985 | 3,31 | 2,46 | 2,55 | 95,498 | 81,425 | 10 | DE000BB5A9Z3 | 106,1094 | BNP Paribas direct | 0,090 | -3,53% | 10,81% | -12,46% | 3 mrt. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 72,3105 | 5,19 | 1,57 | 1,66 | 72,31 | 81,425 | 10 | DE000BB5A9Y6 | 65,7368 | BNP Paribas direct | 0,090 | -5,42% | -21,50% | 8,28% | 3 mrt. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 339,0563 | 2,15 | 11,2 | 11,44 | 339,056 | 240,925 | 10 | DE000BB5A9X8 | 353,1836 | BNP Paribas direct | 0,240 | -2,10% | 10,45% | 6,57% | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.