Producten
45325 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,8426 | 2,90 | 1,27 | 1,28 | 4,843 | 3,675 | 1 | DE000BB25TX0 | 4,8426 | BNP Paribas direct | 0,010 | -1,55% | 0,00% | 0,79% | 4 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 924,3254 | 2,86 | 42,47 | 43,47 | 924,325 | 1.407,69 | 10 | DE000BB2N584 | 924,3254 | BNP Paribas direct | 1,000 | -0,82% | -10,19% | -6,37% | 13 nov. 2024 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Call 4,1527 | 2,89 | 2,15 | 2,16 | 4,153 | 6,189 | 1 | DE000BB2LYR2 | 4,1527 | BNP Paribas direct | 0,010 | -4,87% | -1,38% | 10,82% | 7 nov. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.434,3487 | 2,87 | 20,51 | 20,52 | 4.434,349 | 6.796,59 | 100 | DE000BB0CHF5 | 4.434,3487 | BNP Paribas direct | 0,010 | 2,76% | -2,98% | 10,27% | 27 jan. 2023 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 673,1829 | 2,89 | 4,19 | 4,21 | 673,183 | 513,509 | 10 | DE000BB29BA8 | 673,1829 | BNP Paribas direct | 0,020 | -5,20% | -9,31% | -10,85% | 18 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 288,8534 | 2,91 | 75,19 | 75,24 | 288,853 | 218,7 | 1 | DE000BB2TK87 | 288,8534 | BNP Paribas direct | 0,050 | -3,70% | 12,86% | 12,61% | 27 dec. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 2,87 | 7,92 | 8,19 | 200 | 286,031 | 10 | DE000BB22NJ9 | 200 | BNP Paribas direct | 0,27 | 6,02% | 1,02% | 87,23% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 190 | 2,86 | 8,39 | 8,66 | 190 | 286,031 | 10 | DE000BB2WMW4 | 190 | BNP Paribas direct | 0,27 | 6,20% | 0,96% | 88,12% | 17 jan. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 80 | 2,84 | 1,65 | 1,67 | 80 | 66,7 | 10 | DE000BB21Q94 | 80 | BNP Paribas direct | 0,02 | -6,78% | -8,84% | -4,07% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 170 | 2,67 | 7,01 | 7,15 | 170 | 242,142 | 10 | NLBNPFR29G75 | 170 | Euronext & BNP Paribas direct | 0,14 | 9,87% | -17,92% | 35,59% | 27 mrt. 2025 | Parijs |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 2,87 | 0,94 | 1,13 | 100 | 104,345 | 10 | DE000BB3Y7Z1 | 100 | BNP Paribas direct | 0,19 | -12,15% | -13,76% | -18,26% | 16 jul. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 2.700 | 2,87 | 12,27 | 12,29 | 2.700 | 4.079,53 | 100 | DE000BB206U8 | 2.700 | BNP Paribas direct | 0,02 | 5,23% | 4,43% | 5,05% | 13 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,88 | 15,17 | 15,82 | 800 | 634,167 | 10 | DE000BB22UK2 | 800 | BNP Paribas direct | 0,65 | -5,78% | 0,26% | 37,78% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,87 | 5,96 | 6,49 | 600 | 634,167 | 10 | DE000BB3YP50 | 600 | BNP Paribas direct | 0,53 | -6,44% | -0,83% | 30,13% | 14 jul. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 19.000 | 2,87 | 67,47 | 67,51 | 19.000 | 25.440,7 | 100 | DE000BB204T5 | 19.000 | BNP Paribas direct | 0,04 | 4,46% | -6,36% | 16,11% | 13 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 250 | 2,87 | 2,1 | 2,28 | 250 | 184,392 | 10 | NLBNPFR2EOC3 | 250 | Euronext & BNP Paribas direct | 0,18 | 6,60% | -37,13% | 1,94% | 16 sep. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 2,89 | 4,86 | 5,14 | 240 | 184,392 | 10 | DE000BB33LA9 | 240 | BNP Paribas direct | 0,28 | -11,15% | 35,38% | -17,49% | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 680 | 2,87 | 3,9 | 4,25 | 680 | 440,54 | 10 | DE000BB4HLB7 | 680 | BNP Paribas direct | 0,35 | 6,27% | ― | ― | 7 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 660 | 2,87 | 4,16 | 4,51 | 660 | 440,54 | 10 | DE000BB4HLC5 | 660 | BNP Paribas direct | 0,35 | 6,39% | ― | ― | 7 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 650 | 2,87 | 4,29 | 4,64 | 650 | 440,54 | 10 | DE000BB4HLD3 | 650 | BNP Paribas direct | 0,35 | 6,45% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.