Producten
48231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 21,5787 | 3,31 | 8,96 | 8,98 | 21,579 | 29,68 | 1 | DE000BB44KZ5 | 21,5787 | BNP Paribas direct | 0,020 | -1,75% | -1,10% | -10,13% | 5 feb. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 24,7144 | 3,29 | 10,65 | 10,75 | 24,714 | 35,07 | 1 | DE000BB5BQG5 | 24,7144 | BNP Paribas direct | 0,100 | -3,18% | -2,02% | 1,24% | 4 mrt. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.385,1699 | 3,30 | 20,73 | 20,74 | 5.385,17 | 7.701,5 | 100 | DE000BB3D6P9 | 5.385,1699 | BNP Paribas direct | 0,010 | 1,22% | -0,86% | 3,13% | 9 apr. 2025 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 706,9719 | 3,29 | 2,55 | 2,65 | 706,972 | 943,253 | 100 | DE000BB52SE6 | 706,9719 | BNP Paribas direct | 0,100 | -1,16% | 10,39% | 87,50% | 10 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 119,2925 | 3,31 | 4,01 | 4,13 | 119,292 | 149,536 | 10 | DE000BB6LNJ3 | 119,2925 | BNP Paribas direct | 0,120 | 2,82% | 2,30% | 24,53% | 11 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 4,934 | 3,38 | 1,196 | 1,206 | 4,934 | 4,039 | 1 | DE000BB6K9K2 | 4,934 | BNP Paribas direct | 0,010 | -13,89% | -2,76% | 59,47% | 10 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 249,3367 | 3,31 | 9,92 | 9,93 | 249,337 | 357,603 | 10 | FRBNPP11T0W1 | 249,3367 | Euronext & BNP Paribas direct | 0,010 | 2,90% | -10,79% | 1,74% | 27 jul. 2026 | Parijs |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 18,1891 | 3,35 | 4,25 | 4,28 | 18,189 | 14,245 | 1 | DE000BB55F54 | 18,1891 | BNP Paribas direct | 0,030 | -8,01% | 14,56% | -12,19% | 16 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 351,0519 | 3,29 | 12,47 | 12,98 | 351,052 | 462,059 | 10 | DE000BB6LNY2 | 351,0519 | BNP Paribas direct | 0,510 | -1,58% | 3,57% | 10,26% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 602,2551 | 3,30 | 12,9 | 13,31 | 602,255 | 462,059 | 10 | FRBNPP11OUR1 | 602,2551 | Euronext & BNP Paribas direct | 0,410 | -0,62% | -3,08% | -6,59% | 6 jul. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 42,9083 | 3,30 | 16,49 | 16,53 | 42,908 | 61,33 | 1 | DE000BB36AM0 | 42,9083 | BNP Paribas direct | 0,040 | 1,04% | -13,94% | -16,89% | 2 sep. 2025 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 200 | 3,31 | 1,87 | 2,02 | 200 | 163,764 | 10 | DE000BB6RVF1 | 200 | BNP Paribas direct | 0,15 | 5,65% | 12,65% | ― | 8 sep. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 3,30 | 8,94 | 9,33 | 50 | 40,3 | 1 | DE000BB40EB7 | 50 | BNP Paribas direct | 0,39 | -3,56% | 22,97% | 27,35% | 29 jan. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Put 50 | 3,29 | 0,54 | 0,55 | 50 | 54,8 | 10 | DE000BB6QYE0 | 50 | BNP Paribas direct | 0,01 | -10,00% | -6,90% | ― | 7 sep. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 200 | 3,31 | 3,56 | 3,73 | 200 | 161,355 | 10 | DE000BB5YPX4 | 200 | BNP Paribas direct | 0,17 | -4,56% | 4,71% | 156,12% | 2 jun. 2026 | International |
|
|
Bouygues Warrants met ISIN code: Bouygues Warrants Put 50 | 3,30 | 10,48 | 10,63 | 50 | 41,28 | 1 | DE000BB56WY7 | 50 | BNP Paribas direct | 0,15 | -8,87% | 14,41% | 16,19% | 22 jun. 2026 | International |
|
|
Citigroup Warrants met ISIN code: Citigroup Warrants Put 150 | 3,29 | 2,37 | 2,48 | 150 | 127,677 | 10 | DE000BB56XU3 | 150 | BNP Paribas direct | 0,11 | -1,66% | 19,10% | 20,92% | 22 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.200 | 3,30 | 18,56 | 18,6 | 1.200 | 1.152,052 | 10 | NLBNPFR2K6H0 | 1.200 | Euronext & BNP Paribas direct | 0,04 | -0,05% | -8,35% | -3,28% | 31 mrt. 2026 | Parijs |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 80 | 3,32 | 11,82 | 11,92 | 80 | 74,7 | 1 | DE000BB6CP20 | 80 | BNP Paribas direct | 0,10 | -6,49% | 5,72% | -13,91% | 13 jul. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 5.000 | 3,28 | 7,24 | 7,25 | 5.000 | 4.183,27 | 100 | DE000BB53FU7 | 5.000 | BNP Paribas direct | 0,01 | -0,82% | 10,20% | 15,10% | 11 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.