Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 37,3336 | 3,45 | 0,99 | 1,01 | 37,334 | 31,257 | 1 | DE000BB5JHL7 | 40,3606 | BNP Paribas direct | 0,020 | -5,71% | 12,50% | 7,61% | 23 mrt. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 27,1933 | 3,46 | 0,64 | 0,69 | 27,193 | 22,235 | 10 | DE000BB5JHN3 | 28,6245 | BNP Paribas direct | 0,050 | -11,11% | 12,28% | -14,67% | 23 mrt. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.198,0748 | 3,45 | 2,85 | 3,04 | 1.198,075 | 981,85 | 100 | DE000BB46915 | 1.198,0748 | BNP Paribas direct | 0,190 | -15,18% | -7,17% | -26,36% | 13 feb. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 48,1194 | 3,39 | 21,58 | 21,73 | 48,119 | 68,2 | 1 | FRBNPP08B3X8 | 48,1194 | Euronext & BNP Paribas direct | 0,150 | 2,81% | 0,19% | 46,40% | 23 jan. 2025 | Parijs |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 137,2946 | 3,41 | 4,71 | 4,75 | 137,295 | 188,263 | 10 | DE000BB5GC89 | 137,2946 | BNP Paribas direct | 0,040 | -9,25% | -15,29% | 19,85% | 16 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 95,6438 | 3,39 | 3,48 | 3,49 | 95,644 | 135,8 | 10 | FRBNPP08RX14 | 95,6438 | Euronext & BNP Paribas direct | 0,010 | 10,48% | -11,45% | 28,89% | 26 mrt. 2025 | Parijs |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 176,1481 | 3,40 | 1,63 | 1,64 | 176,148 | 235,875 | 10 | DE000BB3K331 | 176,1481 | BNP Paribas direct | 0,010 | -2,40% | -21,26% | 50,93% | 25 apr. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,8341 | 3,56 | 0,48 | 0,49 | 23,834 | 20,1 | 10 | DE000BB5FZQ6 | 23,8341 | BNP Paribas direct | 0,010 | 6,67% | -12,73% | -28,36% | 13 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 313,8256 | 3,33 | 10,81 | 10,83 | 313,826 | 422,632 | 10 | DE000BB5PU11 | 313,8256 | BNP Paribas direct | 0,020 | 1,41% | 14,27% | ― | 9 apr. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 388,294 | 3,49 | 7,67 | 7,72 | 388,294 | 313,547 | 10 | DE000BB5C2S1 | 388,294 | BNP Paribas direct | 0,050 | -19,18% | -16,27% | -18,58% | 6 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.536,0952 | 3,42 | 122,91 | 123,01 | 63.536,095 | 49.224,3 | 100 | DE000BB4JN19 | 63.536,0952 | BNP Paribas direct | 0,100 | 0,20% | 1,58% | -17,64% | 13 nov. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 4,2946 | 3,40 | 15,14 | 15,17 | 4,295 | 6,082 | 0,1 | DE000BB0GX71 | 4,2946 | BNP Paribas direct | 0,030 | -1,37% | -3,01% | 35,78% | 6 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 66,4086 | 3,40 | 15,45 | 15,88 | 66,409 | 52,57 | 1 | DE000BB39894 | 66,4086 | BNP Paribas direct | 0,430 | 7,14% | 37,70% | 53,88% | 25 sep. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 541,9709 | 3,61 | 10,36 | 10,37 | 541,971 | 424,566 | 10 | FRBNPP10EX80 | 541,9709 | Euronext & BNP Paribas direct | 0,010 | -7,17% | -1,24% | -30,98% | 12 jan. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19.295,355 | 3,38 | 68,93 | 68,95 | 19.295,355 | 27.296,6 | 100 | DE000BB3KXE2 | 19.295,355 | BNP Paribas direct | 0,020 | 6,28% | 8,50% | 56,69% | 25 apr. 2025 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Put 39,5103 | 3,45 | 9,06 | 9,35 | 39,51 | 31,28 | 1 | DE000BB4XK48 | 39,5103 | BNP Paribas direct | 0,290 | -6,11% | -3,31% | -28,77% | 21 jan. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.684,7407 | 3,47 | 3,87 | 4 | 1.684,741 | 1.342,5 | 100 | DE000BB5KZT0 | 1.684,7407 | BNP Paribas direct | 0,130 | 15,18% | 60,58% | ― | 25 mrt. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.064,7063 | 3,38 | 18,07 | 18,08 | 5.064,706 | 7.160,02 | 100 | DE000BB076J8 | 5.064,7063 | BNP Paribas direct | 0,010 | 2,09% | 1,98% | 32,48% | 3 nov. 2023 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 21,483 | 3,41 | 5,02 | 5,3 | 21,483 | 17,125 | 1 | DE000BB5AHG6 | 21,483 | BNP Paribas direct | 0,280 | -8,39% | 13,06% | -6,17% | 27 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 78,1061 | 3,40 | 7,32 | 7,35 | 78,106 | 105,858 | 1 | DE000BB44PA7 | 78,1061 | BNP Paribas direct | 0,030 | -3,17% | -11,38% | 86,73% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.