Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 196,733 | 7,81 | 2,8 | 3,11 | 196,733 | 217,55 | 10 | DE000BB5AFQ9 | 196,733 | BNP Paribas direct | 0,310 | -1,41% | -42,74% | 6,06% | 27 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 161,3982 | 6,62 | 2,3 | 2,32 | 161,398 | 178,11 | 10 | DE000BB5AFN6 | 161,3982 | BNP Paribas direct | 0,020 | 21,05% | -13,21% | -18,15% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,4282 | 36,39 | 0,12 | 0,18 | 4,428 | 4,372 | 1 | DE000BB5AFM8 | 4,4282 | BNP Paribas direct | 0,060 | -68,42% | -82,86% | -87,76% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,6806 | 2,43 | 1,8 | 1,86 | 2,681 | 4,372 | 1 | DE000BB5AFK2 | 2,6806 | BNP Paribas direct | 0,060 | 4,65% | 40,63% | 57,89% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8885 | 2,73 | 1,6 | 1,66 | 2,888 | 4,372 | 1 | DE000BB5AFJ4 | 2,8885 | BNP Paribas direct | 0,060 | 5,96% | 49,53% | 70,21% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,098 | 3,14 | 1,39 | 1,45 | 3,098 | 4,372 | 1 | DE000BB5AFH8 | 3,098 | BNP Paribas direct | 0,060 | 6,92% | 61,63% | 90,41% | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 50,0329 | 2,14 | 33,84 | 33,88 | 50,033 | 84,696 | 1 | DE000BB5AFF2 | 50,0329 | BNP Paribas direct | 0,040 | 2,42% | -13,16% | 60,53% | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,0463 | 2,47 | 4,85 | 4,88 | 187,046 | 140,252 | 10 | DE000BB5AF09 | 187,0463 | BNP Paribas direct | 0,030 | 11,24% | 6,83% | 55,45% | 27 feb. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 25,8687 | 4,76 | 6,63 | 7,02 | 25,869 | 31,54 | 1 | DE000BB5AEX8 | 25,8687 | BNP Paribas direct | 0,390 | -11,84% | -26,50% | -14,34% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 11,3158 | 2,37 | 7,8 | 8,54 | 11,316 | 18,53 | 1 | DE000BB5AEU4 | 11,3158 | BNP Paribas direct | 0,740 | -4,65% | -3,47% | 72,19% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 12,197 | 2,68 | 6,92 | 7,66 | 12,197 | 18,53 | 1 | DE000BB5AET6 | 12,197 | BNP Paribas direct | 0,740 | -5,21% | -3,89% | 89,59% | 27 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 133,0055 | 3,44 | 4,3 | 4,33 | 133,006 | 173,294 | 10 | DE000BB5AES8 | 133,0055 | BNP Paribas direct | 0,030 | -6,72% | -3,59% | 99,07% | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 223,445 | 10,34 | 1,72 | 1,87 | 223,445 | 208,188 | 10 | DE000BB5AER0 | 223,445 | BNP Paribas direct | 0,150 | -31,75% | -26,18% | -62,93% | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 160,4626 | 3,94 | 4,51 | 4,66 | 160,463 | 208,188 | 10 | DE000BB5AEQ2 | 160,4626 | BNP Paribas direct | 0,150 | 17,75% | 13,03% | 143,78% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 299,6405 | 5,01 | 0,7 | 0,76 | 299,64 | 261,784 | 10 | DE000BB5AEA6 | 299,6405 | BNP Paribas direct | 0,060 | -27,08% | -14,63% | -40,17% | 27 feb. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 31,1416 | 9,36 | 0,35 | 0,4 | 31,142 | 32,805 | 10 | DE000BB5AE34 | 31,1416 | BNP Paribas direct | 0,050 | -7,89% | -45,31% | -39,66% | 27 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 29,8839 | 4,65 | 0,54 | 0,59 | 29,884 | 25,15 | 10 | DE000BB5AE26 | 29,8839 | BNP Paribas direct | 0,050 | -10,00% | 1,89% | -47,06% | 27 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 18,0615 | 3,25 | 0,77 | 0,82 | 18,062 | 25,15 | 10 | DE000BB5AE00 | 18,0615 | BNP Paribas direct | 0,050 | -4,94% | -12,50% | 67,39% | 27 feb. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 50,1192 | 6,96 | 6,43 | ― | 50,119 | 44,75 | 1 | DE000BB5ADZ5 | 50,1192 | BNP Paribas direct | ― | 11,05% | 0,16% | -17,88% | 27 feb. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 31,7171 | 3,17 | 14,11 | 14,54 | 31,717 | 44,75 | 1 | DE000BB5ADY8 | 31,7171 | BNP Paribas direct | 0,430 | -7,05% | -6,18% | 6,89% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.