Producten
42126 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 27,3832 | 2,32 | 19,3 | 19,34 | 27,383 | 44,75 | 1 | DE000BB0DPX9 | 25,4727 | BNP Paribas direct | 0,040 | -3,45% | -2,62% | -0,67% | 31 jan. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 25,4723 | 2,32 | 0,79 | 0,83 | 25,472 | 18,3 | 10 | DE000BB1HYR2 | 25,4723 | BNP Paribas direct | 0,040 | -5,95% | -5,95% | -1,25% | 17 apr. 2024 | International |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 25,47 | 3,35 | 1,331 | 1,334 | 25,47 | 19,612 | 5 | NLBNPNL31OJ7 | 25,47 | Euronext & BNP Paribas direct | 0,003 | -2,49% | -5,87% | -5,27% | 28 feb. 2025 | Amsterdam |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Call 26,49 | 22,40 | 0,13 | 0,14 | 26,49 | 26,65 | 10 | FRBNPP09F4Y9 | 25,4698 | Euronext & BNP Paribas direct | 0,010 | -35,00% | -56,67% | ― | 24 jun. 2025 | Parijs |
|
|
Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 25,46 | 4,10 | 0,559 | 0,563 | 25,46 | 20,47 | 10 | NLBNPNL381C6 | 25,46 | Euronext & BNP Paribas direct | 0,004 | -6,05% | ― | ― | 8 jul. 2025 | Amsterdam |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 23,5435 | 4,56 | 10,75 | 10,83 | 23,544 | 20,882 | 0,1 | DE000BB3VT67 | 25,4524 | BNP Paribas direct | 0,080 | 7,29% | 7,82% | ― | 2 jul. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 25,4518 | 2,11 | 22,42 | 22,47 | 25,452 | 47,38 | 1 | DE000BB1HWA2 | 25,4518 | BNP Paribas direct | 0,050 | -3,03% | 1,36% | -11,80% | 17 apr. 2024 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 26,47 | 5,67 | 1,1 | 1,11 | 26,47 | 30,895 | 5 | FRBNPP08FWJ8 | 25,4437 | Euronext & BNP Paribas direct | 0,010 | -0,90% | 2,80% | 7,84% | 14 feb. 2025 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 25,4426 | 7,28 | 4,01 | 4,02 | 25,443 | 29,2 | 1 | DE000BB3X1M3 | 25,4426 | BNP Paribas direct | 0,010 | -12,25% | ― | ― | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 27,3485 | 7,77 | 3,76 | 3,77 | 27,348 | 29,2 | 1 | DE000BB3XX36 | 25,4405 | BNP Paribas direct | 0,010 | -12,96% | ― | ― | 11 jul. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 26,1968 | 2,91 | 11,41 | 11,43 | 26,197 | 38,79 | 1 | DE000BB1E0N8 | 25,4338 | BNP Paribas direct | 0,020 | 1,88% | 17,03% | 19,73% | 8 mrt. 2024 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 25,4322 | 5,12 | 5,01 | 5,05 | 25,432 | 29,921 | 1 | DE000BB3X4W6 | 25,4322 | BNP Paribas direct | 0,040 | 19,29% | ― | ― | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 26,7016 | 6,64 | 3,86 | 3,9 | 26,702 | 29,921 | 1 | DE000BB3X003 | 25,4301 | BNP Paribas direct | 0,040 | 26,97% | ― | ― | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 26,6965 | 7,64 | 3,83 | 3,86 | 26,696 | 29,26 | 1 | DE000BB3XX51 | 25,4252 | BNP Paribas direct | 0,030 | -9,24% | ― | ― | 11 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,4228 | 16,53 | 0,93 | 0,94 | 25,423 | 27,07 | 2 | FRBNPP09H8M3 | 25,4228 | Euronext & BNP Paribas direct | 0,010 | -28,46% | ― | ― | 10 jul. 2025 | Parijs |
|
|
ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 27,23 | 1,79 | 6,45 | 6,46 | 27,23 | 57,64 | 5 | NLBNPNL16C54 | 25,42 | Euronext & BNP Paribas direct | 0,010 | -1,53% | 2,38% | 10,26% | 17 feb. 2021 | Amsterdam |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,3955 | 2,87 | 11,57 | 11,59 | 25,396 | 38,79 | 1 | DE000BB1EZC8 | 25,3955 | BNP Paribas direct | 0,020 | 1,85% | 16,75% | 19,16% | 6 mrt. 2024 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,3951 | 5,32 | 5,81 | 5,86 | 25,395 | 30,895 | 1 | DE000BB0J354 | 25,3951 | BNP Paribas direct | 0,050 | -2,19% | 1,57% | 5,06% | 8 feb. 2023 | International |
|
|
Rocket Lab USA Turbos Infinis Best met ISIN code: Rocket Lab USA Turbos Infinis Best Call 25,3937 | 2,75 | 1,38 | 1,39 | 25,394 | 40,062 | 10 | FRBNPP09E5N0 | 25,3937 | Euronext & BNP Paribas direct | 0,010 | 5,34% | 6,15% | ― | 17 jun. 2025 | Parijs |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 25,3928 | 3,92 | 12,49 | 12,57 | 25,393 | 20,882 | 0,1 | DE000BB3VX87 | 25,3928 | BNP Paribas direct | 0,080 | 6,21% | 6,66% | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.