Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,3146 | 5,00 | 3,42 | 3,7 | 14,315 | 17,105 | 1 | DE000BB5AHF8 | 14,3146 | BNP Paribas direct | 0,280 | -3,66% | -25,81% | 15,93% | 27 feb. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 197,5682 | 5,04 | 4,75 | 5,02 | 197,568 | 239,7 | 10 | DE000BB5AHC5 | 197,5682 | BNP Paribas direct | 0,270 | -14,87% | -36,16% | -14,57% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 502,4964 | 3,80 | 9,11 | 9,12 | 502,496 | 405,736 | 10 | DE000BB5AHB7 | 502,4964 | BNP Paribas direct | 0,010 | -18,22% | -24,59% | -37,73% | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 163,038 | 5,81 | 0,3 | 0,34 | 163,038 | 188,402 | 10 | DE000BB5AGX3 | 163,038 | BNP Paribas direct | 0,040 | -11,76% | -9,09% | -18,92% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,9199 | 3,80 | 4,71 | 4,73 | 254,92 | 209,694 | 10 | DE000BB5AGW5 | 254,9199 | BNP Paribas direct | 0,020 | -0,42% | 4,20% | -26,18% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,484 | 4,91 | 3,65 | 3,67 | 242,484 | 209,694 | 10 | DE000BB5AGV7 | 242,484 | BNP Paribas direct | 0,020 | -0,27% | 5,19% | -31,26% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 148,9908 | 2,96 | 6,04 | 6,06 | 148,991 | 209,694 | 10 | DE000BB5AGU9 | 148,9908 | BNP Paribas direct | 0,020 | -0,98% | -3,21% | 30,45% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 161,5822 | 3,60 | 4,97 | 4,99 | 161,582 | 209,694 | 10 | DE000BB5AGT1 | 161,5822 | BNP Paribas direct | 0,020 | -1,00% | -4,05% | 40,00% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 167,8773 | 4,04 | 4,43 | 4,45 | 167,877 | 209,694 | 10 | DE000BB5AGS3 | 167,8773 | BNP Paribas direct | 0,020 | -1,12% | -4,53% | 47,18% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 174,1728 | 4,60 | 3,89 | 3,91 | 174,173 | 209,694 | 10 | DE000BB5AGR5 | 174,1728 | BNP Paribas direct | 0,020 | -1,27% | -5,35% | 57,49% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 186,7639 | 6,35 | 2,82 | 2,84 | 186,764 | 209,694 | 10 | DE000BB5AGQ7 | 186,7639 | BNP Paribas direct | 0,020 | -1,74% | -7,24% | 105,84% | 27 feb. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 71,3392 | 3,36 | 1,66 | 1,73 | 71,339 | 55,775 | 10 | DE000BB5AGN4 | 71,3392 | BNP Paribas direct | 0,070 | -5,68% | -1,19% | -33,86% | 27 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,2177 | 2,32 | 2,96 | 3,04 | 4,218 | 6,885 | 1 | DE000BB5AGK0 | 4,2177 | BNP Paribas direct | 0,080 | -8,92% | -15,67% | 45,10% | 27 feb. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 188,7871 | 6,06 | 3,64 | 3,96 | 188,787 | 220,7 | 10 | DE000BB5AGD5 | 188,7871 | BNP Paribas direct | 0,320 | -7,14% | -25,71% | -9,00% | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,7769 | 3,52 | 4,45 | 4,46 | 22,777 | 18,366 | 1 | DE000BB5AGC7 | 22,7769 | BNP Paribas direct | 0,010 | -1,55% | 26,06% | -25,34% | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 12,5071 | 2,76 | 5,68 | 5,69 | 12,507 | 18,366 | 1 | DE000BB5AGA1 | 12,5071 | BNP Paribas direct | 0,010 | 0,18% | -13,94% | 29,38% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 433,3319 | 5,58 | 5,75 | 5,81 | 433,332 | 376,089 | 10 | DE000BB5AG99 | 433,3319 | BNP Paribas direct | 0,060 | -3,69% | 57,53% | 9,94% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 337,9904 | 7,86 | 4,08 | 4,14 | 337,99 | 376,089 | 10 | DE000BB5AG81 | 337,9904 | BNP Paribas direct | 0,060 | 3,55% | -34,51% | -17,91% | 27 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 217,9568 | 5,49 | 34,2 | 35,67 | 217,957 | 187,73 | 1 | DE000BB5AFT3 | 217,9568 | BNP Paribas direct | 1,470 | -5,26% | -35,12% | -50,93% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 273,9162 | 3,57 | 6,12 | 6,43 | 273,916 | 218,6 | 10 | DE000BB5AFR7 | 273,9162 | BNP Paribas direct | 0,310 | -8,66% | 29,66% | -13,44% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.