Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 4 | 8,33 | ― | 0,06 | 4 | 3,845 | 1 | DE000BB34F19 | 4 | BNP Paribas direct | 0,06 | -96,25% | -95,65% | -97,86% | 15 aug. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 2,67 | 2 | 2,13 | 10 | 8,876 | 1 | DE000BB34F01 | 10 | BNP Paribas direct | 0,13 | -9,09% | -14,16% | -8,26% | 15 aug. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 7.500 | 5,83 | 6,8 | 6,84 | 7.500 | 6.610,81 | 100 | DE000BB348K9 | 7.500 | BNP Paribas direct | 0,04 | -2,58% | -8,36% | ― | 20 aug. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 7.000 | 10,66 | 3,51 | 3,53 | 7.000 | 6.610,81 | 100 | DE000BB348J1 | 7.000 | BNP Paribas direct | 0,02 | -3,84% | -14,39% | ― | 20 aug. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.800 | 16,61 | 2,11 | 2,13 | 6.800 | 6.610,81 | 100 | DE000BB348H5 | 6.800 | BNP Paribas direct | 0,02 | -5,80% | -21,85% | ― | 20 aug. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.600 | 87,15 | 0,27 | 0,29 | 6.600 | 6.610,81 | 100 | DE000BB348G7 | 6.600 | BNP Paribas direct | 0,02 | -30,77% | -71,88% | ― | 20 aug. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 7.500 | 9,63 | 1,73 | 1,75 | 7.500 | 6.610,81 | 100 | DE000BB348F9 | 7.500 | BNP Paribas direct | 0,02 | 4,85% | 26,28% | ― | 20 aug. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 6.600 | 77,22 | 0,38 | 0,4 | 6.600 | 6.610,81 | 100 | DE000BB348E2 | 6.600 | BNP Paribas direct | 0,02 | 35,71% | 192,31% | ― | 20 aug. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.000 | 4,07 | 36,95 | 36,99 | 29.000 | 24.273,7 | 100 | DE000BB348D4 | 29.000 | BNP Paribas direct | 0,04 | -2,58% | -6,74% | ― | 20 aug. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.000 | 4,78 | 30,56 | 30,6 | 28.000 | 24.273,7 | 100 | DE000BB348C6 | 28.000 | BNP Paribas direct | 0,04 | -2,98% | -7,73% | ― | 20 aug. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.500 | 7,47 | 19,56 | 19,6 | 26.500 | 24.273,7 | 100 | DE000BB348B8 | 26.500 | BNP Paribas direct | 0,04 | -4,59% | -11,89% | ― | 20 aug. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.500 | 11,52 | 12,15 | 12,17 | 25.500 | 24.273,7 | 100 | DE000BB348A0 | 25.500 | BNP Paribas direct | 0,02 | -7,11% | -18,29% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 15.500 | 11,50 | 5,95 | 7,22 | 15.500 | 15.373,5 | 100 | DE000BB347Z9 | 15.500 | BNP Paribas direct | 1,27 | -19,92% | -36,84% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 15.500 | 34,28 | 1,6 | 2,87 | 15.500 | 15.373,5 | 100 | DE000BB347Y2 | 15.500 | BNP Paribas direct | 1,27 | -52,38% | -75,12% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 15.200 | 26,09 | 0,38 | 1,65 | 15.200 | 15.373,5 | 100 | DE000BB347X4 | 15.200 | BNP Paribas direct | 1,27 | -80,21% | -90,52% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 15.000 | 13,37 | 0,11 | 1,38 | 15.000 | 15.373,5 | 100 | DE000BB347W6 | 15.000 | BNP Paribas direct | 1,27 | -92,81% | -96,27% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 16.000 | 10,01 | 4,41 | 5,68 | 16.000 | 15.373,5 | 100 | DE000BB347V8 | 16.000 | BNP Paribas direct | 1,27 | -18,78% | 3,52% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 16.500 | 10,17 | 2,66 | 3,93 | 16.500 | 15.373,5 | 100 | DE000BB347U0 | 16.500 | BNP Paribas direct | 1,27 | -28,88% | -9,52% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 15.500 | 12,34 | 4,46 | 5,73 | 15.500 | 15.373,5 | 100 | DE000BB347T2 | 15.500 | BNP Paribas direct | 1,27 | -18,17% | 8,78% | ― | 20 aug. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 15.800 | 12,72 | 3,08 | 4,35 | 15.800 | 15.373,5 | 100 | DE000BB347S4 | 15.800 | BNP Paribas direct | 1,27 | -24,69% | 0,33% | ― | 20 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.