Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 398,4625 | 4,62 | 9,32 | 9,36 | 398,462 | 498,172 | 10 | DE000BB0T163 | 398,4625 | BNP Paribas direct | 0,040 | -0,43% | -15,27% | 2,76% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 386,1479 | 4,15 | 10,37 | 10,41 | 386,148 | 498,172 | 10 | DE000BB0GCT8 | 386,1479 | BNP Paribas direct | 0,040 | -0,38% | -14,01% | 2,47% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 365,2625 | 3,50 | 12,29 | 12,33 | 365,262 | 498,172 | 10 | DE000BB0D8C6 | 365,2625 | BNP Paribas direct | 0,040 | -0,32% | -12,28% | 2,93% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 348,4698 | 3,12 | 13,8 | 13,84 | 348,47 | 498,172 | 10 | DE000BB0D8D4 | 348,4698 | BNP Paribas direct | 0,040 | -0,29% | -10,97% | 3,06% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 331,6738 | 2,84 | 15,17 | 15,21 | 331,674 | 498,172 | 10 | DE000BB0D8E2 | 331,6738 | BNP Paribas direct | 0,040 | -0,26% | -10,50% | 0,93% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 298,0873 | 2,38 | 18,08 | 18,12 | 298,087 | 498,172 | 10 | DE000BB0D8F9 | 298,0873 | BNP Paribas direct | 0,040 | -0,22% | -8,83% | 0,78% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 264,5 | 2,04 | 21,05 | 21,09 | 264,5 | 498,172 | 10 | DE000BB0D8G7 | 264,5 | BNP Paribas direct | 0,040 | -0,19% | -7,51% | 0,91% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 665,1001 | 2,82 | 15,25 | 15,29 | 665,1 | 498,172 | 10 | DE000BB25RD6 | 665,1001 | BNP Paribas direct | 0,040 | -0,26% | 10,67% | -5,57% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 641,1349 | 3,27 | 13,18 | 13,22 | 641,135 | 498,172 | 10 | DE000BB3LN65 | 641,1349 | BNP Paribas direct | 0,040 | -0,30% | 12,65% | -6,26% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 623,8535 | 3,69 | 11,68 | 11,72 | 623,854 | 498,172 | 10 | DE000BB25RC8 | 623,8535 | BNP Paribas direct | 0,040 | -0,34% | 14,40% | -6,93% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 604,9756 | 4,28 | 10,05 | 10,09 | 604,976 | 498,172 | 10 | DE000BB2BM85 | 604,9756 | BNP Paribas direct | 0,040 | -0,40% | 17,27% | -7,80% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 589,5056 | 4,94 | 8,72 | 8,76 | 589,506 | 498,172 | 10 | DE000BB2R890 | 589,5056 | BNP Paribas direct | 0,040 | -0,46% | 20,61% | -8,60% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,1403 | 5,96 | 7,22 | 7,26 | 572,14 | 498,172 | 10 | DE000BB1WZJ5 | 572,1403 | BNP Paribas direct | 0,040 | -0,55% | 26,00% | -9,86% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 557,9532 | 7,19 | 5,99 | 6,03 | 557,953 | 498,172 | 10 | DE000BB2F5M7 | 557,9532 | BNP Paribas direct | 0,040 | -0,66% | 33,11% | -11,78% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 544,2478 | 8,95 | 4,81 | 4,85 | 544,248 | 498,172 | 10 | DE000BB1GS36 | 544,2478 | BNP Paribas direct | 0,040 | -0,82% | 45,32% | -13,80% | 4 apr. 2024 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 206,0526 | 6,62 | 3,6 | 3,82 | 206,053 | 238,25 | 10 | DE000BB6MG94 | 206,0526 | BNP Paribas direct | 0,220 | -5,76% | ― | ― | 14 aug. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 195,1448 | 5,07 | 4,7 | 4,92 | 195,145 | 238,25 | 10 | DE000BB6K7N0 | 195,1448 | BNP Paribas direct | 0,220 | -4,47% | 31,28% | ― | 10 aug. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 184,8713 | 4,16 | 5,72 | 5,94 | 184,871 | 238,25 | 10 | DE000BB5PUN3 | 184,8713 | BNP Paribas direct | 0,220 | -3,70% | 24,35% | 14,17% | 9 apr. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 172,315 | 3,41 | 6,98 | 7,2 | 172,315 | 238,25 | 10 | DE000BB5PUP8 | 172,315 | BNP Paribas direct | 0,220 | -3,06% | 19,11% | 11,50% | 9 apr. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 163,3566 | 3,02 | 7,88 | 8,1 | 163,357 | 238,25 | 10 | DE000BB5G9V6 | 163,3566 | BNP Paribas direct | 0,220 | -2,72% | 16,74% | 10,21% | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.