Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 23,6512 | 4,12 | 7,33 | 7,95 | 23,651 | 30,21 | 1 | DE000BB5ANC3 | 23,6512 | BNP Paribas direct | 0,620 | -10,72% | -28,35% | -7,68% | 2 mrt. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 219,7237 | 2,07 | 17,11 | 17,18 | 219,724 | 413,06 | 10 | DE000BB5AN82 | 219,7237 | BNP Paribas direct | 0,070 | 11,83% | 9,61% | 120,21% | 2 mrt. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 236,8457 | 2,26 | 15,65 | 15,72 | 236,846 | 413,06 | 10 | DE000BB5AN74 | 236,8457 | BNP Paribas direct | 0,070 | 13,08% | 10,52% | 148,41% | 2 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 53,8014 | 7,70 | 6,78 | 6,88 | 53,801 | 61,18 | 1 | DE000BB5AN58 | 53,8014 | BNP Paribas direct | 0,100 | -6,61% | -3,28% | 34,79% | 2 mrt. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 12,4084 | 3,67 | 4,53 | 4,71 | 12,408 | 16,607 | 1 | DE000BB5AN41 | 12,4084 | BNP Paribas direct | 0,180 | -1,95% | -5,03% | 25,14% | 2 mrt. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 13,3759 | 4,67 | 3,56 | 3,74 | 13,376 | 16,607 | 1 | DE000BB5AN33 | 13,3759 | BNP Paribas direct | 0,180 | -2,73% | -6,32% | 33,83% | 2 mrt. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,3429 | 6,39 | 2,6 | 2,78 | 14,343 | 16,607 | 1 | DE000BB5AN25 | 14,3429 | BNP Paribas direct | 0,180 | -3,35% | -8,45% | 52,94% | 2 mrt. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 723,7766 | 7,29 | 1,48 | 1,62 | 723,777 | 805,898 | 10 | DE000BB5AN09 | 723,7766 | BNP Paribas direct | 0,140 | -10,84% | -30,84% | -3,90% | 2 mrt. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 61,0328 | 3,85 | 1,71 | 1,73 | 61,033 | 77,222 | 10 | DE000BB5AMY9 | 61,0328 | BNP Paribas direct | 0,020 | -9,04% | -30,20% | -35,23% | 2 mrt. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 66,1903 | 5,18 | 1,27 | 1,29 | 66,19 | 77,222 | 10 | DE000BB5AMX1 | 66,1903 | BNP Paribas direct | 0,020 | -11,81% | -36,82% | -42,01% | 2 mrt. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 68,7696 | 6,27 | 1,05 | 1,07 | 68,77 | 77,222 | 10 | DE000BB5AMW3 | 68,7696 | BNP Paribas direct | 0,020 | -13,93% | -41,34% | -46,70% | 2 mrt. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 46,8936 | 3,58 | 17,72 | 18,35 | 46,894 | 63,47 | 1 | DE000BB5AMR3 | 46,8936 | BNP Paribas direct | 0,630 | -1,56% | -6,93% | 25,67% | 2 mrt. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 904,3862 | 16,50 | 5,27 | 6,01 | 904,386 | 869,4 | 10 | DE000BB5AMQ5 | 904,3862 | BNP Paribas direct | 0,740 | -35,42% | -63,85% | -77,93% | 2 mrt. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 546,2226 | 2,55 | 34,08 | 34,82 | 546,223 | 869,4 | 10 | DE000BB5AMP7 | 546,2226 | BNP Paribas direct | 0,740 | 4,35% | 29,93% | 98,95% | 2 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Put 35,0299 | 7,17 | 4,37 | ― | 35,03 | 31,31 | 1 | DE000BB5AMM4 | 35,0299 | BNP Paribas direct | ― | -13,12% | 17,47% | -56,04% | 2 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 22,1526 | 3,19 | 9,81 | ― | 22,153 | 31,31 | 1 | DE000BB5AML6 | 22,1526 | BNP Paribas direct | ― | -6,66% | -17,35% | 71,80% | 2 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 25,1065 | 4,57 | 6,85 | ― | 25,106 | 31,31 | 1 | DE000BB5AMK8 | 25,1065 | BNP Paribas direct | ― | -9,39% | -23,21% | 147,29% | 2 mrt. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 571,0199 | 3,13 | 1,22 | 1,23 | 571,02 | 448,038 | 100 | DE000BB5AMJ0 | 571,0199 | BNP Paribas direct | 0,010 | 3,39% | 24,49% | -10,29% | 2 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 221,5111 | 4,98 | 4,63 | 4,64 | 221,511 | 270,1 | 10 | DE000BB5AMG6 | 221,5111 | BNP Paribas direct | 0,010 | -6,28% | -0,22% | 43,34% | 2 mrt. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 251,4182 | 4,17 | 6,44 | 6,46 | 251,418 | 314,98 | 10 | DE000BB5AMD3 | 251,4182 | BNP Paribas direct | 0,020 | -5,01% | -18,07% | 17,09% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.