Producten
51956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 777,56 | 2,04 | 3 | 3,04 | 777,56 | 554,714 | 10 | DE000BB4J182 | 777,56 | BNP Paribas direct | 0,040 | -10,71% | -14,77% | -4,15% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 738,3551 | 2,38 | 2,57 | 2,61 | 738,355 | 554,714 | 10 | DE000BB4J174 | 738,3551 | BNP Paribas direct | 0,040 | -12,29% | -16,83% | -4,81% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 699,1502 | 2,85 | 2,14 | 2,18 | 699,15 | 554,714 | 10 | DE000BB4J166 | 699,1502 | BNP Paribas direct | 0,040 | -14,40% | -19,55% | -6,14% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 757,9333 | 2,09 | 2,92 | 2,96 | 757,933 | 554,714 | 10 | DE000BB4J117 | 819,3874 | BNP Paribas direct | 0,040 | -10,70% | -14,87% | -3,63% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 721,5522 | 2,46 | 2,48 | 2,52 | 721,552 | 554,714 | 10 | DE000BB4J109 | 780,0564 | BNP Paribas direct | 0,040 | -12,68% | -17,33% | -4,98% | 14 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 570,4123 | 2,23 | 15,49 | 15,53 | 570,412 | 400,686 | 10 | DE000BB4HYY2 | 570,4123 | BNP Paribas direct | 0,040 | -1,15% | 3,13% | 20,73% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,145 | 7,28 | 2,61 | 2,64 | 153,145 | 171,755 | 10 | DE000BB4HYU0 | 153,145 | BNP Paribas direct | 0,030 | 14,98% | -20,91% | -54,29% | 10 nov. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 710,2263 | 2,73 | 16,89 | 17,28 | 710,226 | 533,992 | 10 | DE000BB4HYS4 | 710,2263 | BNP Paribas direct | 0,390 | 5,69% | 0,84% | -17,69% | 10 nov. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 14,7017 | 3,02 | 6,88 | 6,92 | 14,702 | 20,785 | 1 | DE000BB4HYR6 | 14,7017 | BNP Paribas direct | 0,040 | 21,99% | 10,08% | 28,12% | 10 nov. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,7645 | 12,14 | 0,53 | 0,54 | 6,764 | 6,443 | 1 | DE000BB4HYM7 | 6,7645 | BNP Paribas direct | 0,010 | 23,26% | -19,70% | -45,92% | 10 nov. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 232,0206 | 2,37 | 70,34 | 70,39 | 232,021 | 166,74 | 1 | DE000BB4HYK1 | 232,0206 | BNP Paribas direct | 0,050 | 7,73% | 0,47% | 3,50% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,6694 | 1,09 | 62,11 | 62,7 | 145,669 | 78,559 | 1 | DE000BB4HYG9 | 145,6694 | BNP Paribas direct | 0,590 | 1,09% | 5,61% | 1,27% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,5132 | 1,17 | 57,67 | 58,26 | 140,513 | 78,559 | 1 | DE000BB4HYF1 | 140,5132 | BNP Paribas direct | 0,590 | 1,18% | 6,05% | 1,21% | 10 nov. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 21,9488 | 16,14 | 1,31 | 1,33 | 21,949 | 21,135 | 1 | DE000BB4HYD6 | 21,9488 | BNP Paribas direct | 0,020 | -40,18% | -48,83% | -76,52% | 10 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 4,131 | 8,22 | 0,47 | 0,49 | 4,131 | 3,865 | 1 | DE000BB4HYA2 | 4,131 | BNP Paribas direct | 0,020 | -18,97% | -30,88% | -37,33% | 10 nov. 2025 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 14,091 | 1,72 | 1,83 | 1,86 | 14,091 | 31,62 | 10 | DE000BB4HY26 | 14,091 | BNP Paribas direct | 0,030 | 13,66% | 27,08% | 34,56% | 10 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 98,5959 | 2,50 | 25,04 | 25,53 | 98,596 | 72,525 | 1 | DE000BB4HY00 | 98,5959 | BNP Paribas direct | 0,490 | 4,77% | 17,50% | -2,98% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 209,5885 | 6,45 | 2,48 | 2,7 | 209,588 | 185,548 | 10 | DE000BB4HXZ1 | 209,5885 | BNP Paribas direct | 0,220 | -12,06% | -9,82% | 18,66% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 204,868 | 7,72 | 2,07 | 2,29 | 204,868 | 185,548 | 10 | DE000BB4HXY4 | 204,868 | BNP Paribas direct | 0,220 | -14,11% | -11,91% | 21,76% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 200,1468 | 9,63 | 1,66 | 1,88 | 200,147 | 185,548 | 10 | DE000BB4HXX6 | 200,1468 | BNP Paribas direct | 0,220 | -17,41% | -14,43% | 27,69% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.