Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 61,8624 | 7,40 | 0,94 | 1,02 | 61,862 | 69,55 | 10 | DE000BB34MM0 | 61,8624 | BNP Paribas direct | 0,080 | -7,84% | 34,29% | ― | 18 aug. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 9,8596 | 8,28 | 1,31 | 1,45 | 9,86 | 10,84 | 1 | DE000BB34ML2 | 9,8596 | BNP Paribas direct | 0,140 | -9,66% | -4,38% | ― | 18 aug. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 29,6428 | 7,11 | 3,68 | 3,97 | 29,643 | 26,15 | 1 | DE000BB34MK4 | 29,6428 | BNP Paribas direct | 0,290 | -7,30% | -23,81% | ― | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 26,5684 | 9,74 | 0,27 | 0,28 | 26,568 | 26,275 | 10 | DE000BB34MJ6 | 28,7226 | BNP Paribas direct | 0,010 | -3,57% | -40,00% | ― | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 20,7232 | 3,81 | 0,69 | 0,7 | 20,723 | 26,275 | 10 | DE000BB34MH0 | 19,2774 | BNP Paribas direct | 0,010 | -1,43% | 16,95% | ― | 18 aug. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 21,7785 | 3,75 | 4,54 | 4,57 | 21,778 | 18,592 | 0,1 | DE000BB34MG2 | 23,5443 | BNP Paribas direct | 0,030 | -0,66% | 7,58% | ― | 18 aug. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 16,9827 | 6,73 | 2,53 | 2,56 | 16,983 | 18,592 | 0,1 | DE000BB34MF4 | 15,7979 | BNP Paribas direct | 0,030 | -1,17% | -19,68% | ― | 18 aug. 2025 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Put 33,7641 | 5,30 | 0,58 | 0,59 | 33,764 | 30,91 | 10 | DE000BB34ME7 | 36,5017 | BNP Paribas direct | 0,010 | -1,69% | -9,38% | ― | 18 aug. 2025 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 26,3288 | 4,88 | 0,63 | 0,64 | 26,329 | 30,91 | 10 | DE000BB34MD9 | 24,4919 | BNP Paribas direct | 0,010 | -1,56% | -4,55% | ― | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Put 26,9826 | 3,87 | 0,6 | 0,61 | 26,983 | 23,22 | 10 | DE000BB34MC1 | 29,1704 | BNP Paribas direct | 0,010 | -1,64% | 0,00% | ― | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 21,0407 | 6,27 | 0,37 | 0,38 | 21,041 | 23,22 | 10 | DE000BB34MB3 | 19,5727 | BNP Paribas direct | 0,010 | -2,63% | -17,78% | ― | 18 aug. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 32,8745 | 3,22 | 0,7 | 0,71 | 32,874 | 26,456 | 10 | DE000BB34M93 | 32,8745 | BNP Paribas direct | 0,010 | -1,41% | 25,00% | ― | 18 aug. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 24,4638 | 6,83 | 0,33 | 0,34 | 24,464 | 26,456 | 10 | DE000BB34M85 | 24,4638 | BNP Paribas direct | 0,010 | -2,94% | -32,65% | ― | 18 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,941 | 8,19 | 1,62 | 1,75 | 11,941 | 13,262 | 1 | DE000BB34M69 | 11,941 | BNP Paribas direct | 0,130 | -7,43% | 25,58% | ― | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 16,4901 | 3,98 | 3,41 | 3,42 | 16,49 | 13,5 | 1 | DE000BB34M51 | 16,4901 | BNP Paribas direct | 0,010 | -0,29% | -10,03% | ― | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,348 | 7,80 | 1,74 | 1,75 | 12,348 | 13,5 | 1 | DE000BB34M44 | 12,348 | BNP Paribas direct | 0,010 | -0,57% | 23,40% | ― | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 10,3914 | 4,65 | 1,86 | 1,95 | 10,391 | 8,646 | 1 | DE000BB34M36 | 10,3914 | BNP Paribas direct | 0,090 | -4,62% | -18,06% | ― | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,8026 | 9,00 | 0,96 | 1,05 | 7,803 | 8,646 | 1 | DE000BB34M28 | 7,8026 | BNP Paribas direct | 0,090 | -8,57% | 29,73% | ― | 18 aug. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 54,17 | 2,85 | 14,16 | 14,49 | 54,17 | 40,3 | 1 | DE000BB34M10 | 54,17 | BNP Paribas direct | 0,330 | -2,28% | -3,48% | ― | 18 aug. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Put 56,4468 | 2,10 | 1,66 | 1,67 | 56,447 | 41,063 | 10 | DE000BB34M02 | 56,4468 | BNP Paribas direct | 0,010 | -0,60% | -17,82% | ― | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.