Producten
51950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 45,376 | 4,92 | 0,8 | 0,81 | 45,376 | 39,36 | 10 | DE000BB4J653 | 47,2667 | BNP Paribas direct | 0,010 | 2,56% | -6,98% | 6,67% | 20 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 364,174 | 3,65 | 8,25 | 8,28 | 364,174 | 301 | 10 | DE000BB4J612 | 383,3411 | BNP Paribas direct | 0,030 | -5,82% | 13,64% | 27,71% | 20 nov. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 26,3172 | 13,58 | 1,9 | 1,94 | 26,317 | 25,8 | 1 | DE000BB4J604 | 27,7023 | BNP Paribas direct | 0,040 | -7,77% | -26,36% | -63,25% | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 15,0406 | 1,86 | 5,69 | 5,74 | 15,041 | 10,572 | 1 | DE000BB4J5U4 | 16,2601 | BNP Paribas direct | 0,050 | -2,40% | 32,02% | 144,21% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 66,552 | 2,96 | 1,82 | 1,83 | 66,552 | 53,86 | 10 | DE000BB4J5H1 | 71,9481 | BNP Paribas direct | 0,010 | 1,11% | -9,90% | -16,13% | 20 nov. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 35,1816 | 2,76 | 2,38 | 2,39 | 35,182 | 27,962 | 1 | DE000BB4J5G3 | 38,0342 | BNP Paribas direct | 0,010 | 3,03% | -14,70% | 13,88% | 20 nov. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 105,6386 | 2,57 | 5,55 | 5,78 | 105,639 | 165,385 | 10 | DE000BB4J5C2 | 100,6082 | BNP Paribas direct | 0,230 | -7,50% | -5,93% | -13,69% | 20 nov. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 8,7261 | 6,02 | 1,64 | 1,65 | 8,726 | 9,871 | 1 | DE000BB4J5A6 | 8,2322 | BNP Paribas direct | 0,010 | -23,36% | -32,79% | -57,95% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 111,1778 | 4,31 | 0,25 | 0,26 | 111,178 | 97,812 | 10 | DE000BB4J596 | 120,1922 | BNP Paribas direct | 0,010 | -3,85% | -7,41% | 4,17% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 105,8405 | 5,68 | 0,19 | 0,2 | 105,84 | 97,812 | 10 | DE000BB4J588 | 114,4222 | BNP Paribas direct | 0,010 | -5,00% | -9,52% | 5,56% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 78,9515 | 3,99 | 0,27 | 0,28 | 78,952 | 97,812 | 10 | DE000BB4J570 | 73,4433 | BNP Paribas direct | 0,010 | -6,90% | 0,00% | -10,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 85,2673 | 5,14 | 0,21 | 0,22 | 85,267 | 97,812 | 10 | DE000BB4J562 | 79,3184 | BNP Paribas direct | 0,010 | -4,55% | 0,00% | -8,70% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 534,4488 | 3,32 | 5,03 | 5,05 | 534,449 | 710,424 | 10 | DE000BB4J547 | 497,1617 | BNP Paribas direct | 0,020 | -4,19% | -25,26% | -15,75% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 816,7648 | 1,74 | 3,48 | 3,52 | 816,765 | 550,696 | 10 | DE000BB4J190 | 816,7648 | BNP Paribas direct | 0,040 | -8,42% | -11,90% | -1,97% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 777,56 | 1,99 | 3,05 | 3,09 | 777,56 | 550,696 | 10 | DE000BB4J182 | 777,56 | BNP Paribas direct | 0,040 | -9,23% | -13,35% | -2,56% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 738,3551 | 2,32 | 2,62 | 2,66 | 738,355 | 550,696 | 10 | DE000BB4J174 | 738,3551 | BNP Paribas direct | 0,040 | -10,58% | -15,21% | -2,96% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 699,1502 | 2,77 | 2,19 | 2,23 | 699,15 | 550,696 | 10 | DE000BB4J166 | 699,1502 | BNP Paribas direct | 0,040 | -12,40% | -17,67% | -3,95% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 757,9333 | 2,05 | 2,96 | 3 | 757,933 | 550,696 | 10 | DE000BB4J117 | 819,3874 | BNP Paribas direct | 0,040 | -9,48% | -13,70% | -2,31% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 721,5522 | 2,40 | 2,53 | 2,57 | 721,552 | 550,696 | 10 | DE000BB4J109 | 780,0564 | BNP Paribas direct | 0,040 | -10,92% | -15,67% | -3,07% | 14 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 570,4123 | 2,22 | 15,52 | 15,56 | 570,412 | 400,618 | 10 | DE000BB4HYY2 | 570,4123 | BNP Paribas direct | 0,040 | -0,96% | 3,33% | 20,97% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.