Producten
51897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 169,548 | 4,19 | 5,04 | 5,06 | 169,548 | 210,8 | 10 | DE000BB0D0E9 | 169,548 | BNP Paribas direct | 0,020 | -5,26% | -21,00% | -45,86% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 168,1818 | 4,95 | 4,47 | 4,48 | 168,182 | 210,8 | 10 | FRBNPP10IHC4 | 168,1818 | Euronext & BNP Paribas direct | 0,010 | -10,42% | -22,93% | -55,57% | 27 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 157,156 | 3,36 | 6,28 | 6,3 | 157,156 | 210,8 | 10 | DE000BB0D0F6 | 157,156 | BNP Paribas direct | 0,020 | -4,27% | -17,59% | -40,42% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 151,0964 | 3,53 | 6,16 | 6,17 | 151,096 | 210,8 | 10 | FRBNPP10P1T0 | 151,0964 | Euronext & BNP Paribas direct | 0,010 | -7,92% | -18,09% | ― | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 144,7637 | 2,81 | 7,52 | 7,54 | 144,764 | 210,8 | 10 | DE000BB0D0G4 | 144,7637 | BNP Paribas direct | 0,020 | -3,59% | -15,12% | -36,11% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 141,8856 | 3,06 | 7,09 | 7,1 | 141,886 | 210,8 | 10 | FRBNPP10SE61 | 141,8856 | Euronext & BNP Paribas direct | 0,010 | -6,96% | -16,00% | ― | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 353,0307 | 1,40 | 15,11 | 15,12 | 353,031 | 210,8 | 10 | DE000BB4D4M0 | 353,0307 | BNP Paribas direct | 0,010 | -0,59% | 6,56% | 32,43% | 20 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 350,1333 | 1,51 | 14,14 | 14,15 | 350,133 | 210,8 | 10 | FRBNPP09ZHL1 | 350,1333 | Euronext & BNP Paribas direct | 0,010 | 1,14% | 7,12% | 58,88% | 20 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 331,9342 | 1,74 | 12,32 | 12,33 | 331,934 | 210,8 | 10 | FRBNPP09WI23 | 331,9342 | Euronext & BNP Paribas direct | 0,010 | 1,32% | 8,26% | 74,01% | 3 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 319,9228 | 1,79 | 11,8 | 11,81 | 319,923 | 210,8 | 10 | DE000BB48AG7 | 319,9228 | BNP Paribas direct | 0,010 | -0,67% | 8,56% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 317,1534 | 1,98 | 10,84 | 10,85 | 317,153 | 210,8 | 10 | FRBNPP109946 | 317,1534 | Euronext & BNP Paribas direct | 0,010 | 1,50% | 9,49% | 93,57% | 2 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 302,1852 | 2,31 | 9,34 | 9,35 | 302,185 | 210,8 | 10 | FRBNPP10APO9 | 302,1852 | Euronext & BNP Paribas direct | 0,010 | 1,74% | 11,06% | 127,80% | 10 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 300,3382 | 2,14 | 9,85 | 9,86 | 300,338 | 210,8 | 10 | DE000BB4S6W7 | 300,3382 | BNP Paribas direct | 0,010 | -0,81% | 10,43% | 60,69% | 7 jan. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 290,1624 | 2,39 | 8,83 | 8,84 | 290,162 | 210,8 | 10 | DE000BB48AF9 | 290,1624 | BNP Paribas direct | 0,010 | -0,90% | 11,91% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 286,1247 | 2,80 | 7,74 | 7,75 | 286,125 | 210,8 | 10 | FRBNPP10GO55 | 286,1247 | Euronext & BNP Paribas direct | 0,010 | 2,11% | 13,66% | 210,84% | 19 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 280,2423 | 2,69 | 7,83 | 7,84 | 280,242 | 210,8 | 10 | DE000BB48AE2 | 280,2423 | BNP Paribas direct | 0,010 | -1,14% | 13,48% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 273,1679 | 3,38 | 6,44 | 6,45 | 273,168 | 210,8 | 10 | FRBNPP10NIL3 | 273,1679 | Euronext & BNP Paribas direct | 0,010 | 2,55% | 16,88% | ― | 13 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 270,322 | 3,08 | 6,84 | 6,85 | 270,322 | 210,8 | 10 | DE000BB48AD4 | 270,322 | BNP Paribas direct | 0,010 | -1,16% | 15,74% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 260,3592 | 4,25 | 5,16 | 5,17 | 260,359 | 210,8 | 10 | FRBNPP10OP47 | 260,3592 | Euronext & BNP Paribas direct | 0,010 | 3,20% | 21,99% | ― | 18 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 256,6193 | 3,86 | 5,47 | 5,48 | 256,619 | 210,8 | 10 | DE000BB48E71 | 256,6193 | BNP Paribas direct | 0,010 | -1,44% | 20,48% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.