Producten
47976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 13,7169 | 3,27 | 5,74 | 5,75 | 13,717 | 18,84 | 1 | DE000BB4HVV4 | 13,7169 | BNP Paribas direct | 0,010 | -0,69% | -15,09% | -6,51% | 10 nov. 2025 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 69,4651 | 3,37 | 26,28 | 26,29 | 69,465 | 98,71 | 1 | FRBNPP11U1U0 | 69,4651 | Euronext & BNP Paribas direct | 0,010 | -11,87% | 5,84% | 37,88% | 30 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.239,9614 | 3,34 | 23,64 | 23,65 | 10.239,961 | 7.907,03 | 100 | DE000BB5NES1 | 10.239,9614 | BNP Paribas direct | 0,010 | -3,23% | 9,50% | 16,86% | 2 apr. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 150,0722 | 3,42 | 4,96 | 5,09 | 150,072 | 191,055 | 10 | DE000BB6NL96 | 150,0722 | BNP Paribas direct | 0,130 | 0,20% | -8,32% | 35,89% | 21 aug. 2026 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 269,8525 | 3,39 | 0,56 | 0,57 | 269,852 | 213,888 | 100 | DE000BB2LWB0 | 269,8525 | BNP Paribas direct | 0,010 | -5,08% | 19,15% | -5,08% | 7 nov. 2024 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 30,2802 | 3,24 | 11,18 | 11,2 | 30,28 | 40,93 | 1 | DE000BB6WH00 | 30,2802 | BNP Paribas direct | 0,020 | 3,04% | ― | ― | 28 sep. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 15,3845 | 3,29 | 6,27 | 6,3 | 15,384 | 20,66 | 1 | DE000BB593Y1 | 15,3845 | BNP Paribas direct | 0,030 | -1,10% | -12,06% | -21,43% | 1 jul. 2026 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 13,437 | 3,30 | 5,32 | 5,34 | 13,437 | 17,555 | 1 | DE000BB0WP30 | 13,437 | BNP Paribas direct | 0,020 | 3,30% | -11,48% | -23,34% | 24 apr. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.926,8329 | 3,31 | 111,93 | 111,97 | 2.926,833 | 4.185,1 | 10 | DE000BB2DBS5 | 2.926,8329 | BNP Paribas direct | 0,040 | 0,24% | -7,20% | -12,83% | 16 sep. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 107,7857 | 3,44 | 2,52 | 2,54 | 107,786 | 86,7 | 10 | DE000BB2CFJ7 | 107,7857 | BNP Paribas direct | 0,020 | -9,03% | -3,82% | -8,03% | 5 sep. 2024 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 208,382 | 3,38 | 7,21 | 7,23 | 208,382 | 275,115 | 10 | DE000BB6RKN8 | 208,382 | BNP Paribas direct | 0,020 | 8,26% | 19,17% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 774,3227 | 3,32 | 2,909 | 2,914 | 774,323 | 1.090,365 | 100 | DE000BB6JR39 | 774,3227 | BNP Paribas direct | 0,005 | -2,77% | 3,23% | 68,74% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 373,3298 | 3,31 | 13,85 | 13,87 | 373,33 | 517,854 | 10 | DE000BB6DAC2 | 373,3298 | BNP Paribas direct | 0,020 | 2,74% | 1,47% | 16,48% | 15 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 58,8597 | 3,22 | 1,29 | 1,3 | 58,86 | 46,873 | 10 | DE000BB6PM77 | 58,8597 | BNP Paribas direct | 0,010 | -5,84% | 16,22% | 118,64% | 1 sep. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.623,3218 | 3,29 | 83,51 | 83,52 | 21.623,322 | 30.966,6 | 100 | DE000BB3M3D1 | 21.623,3218 | BNP Paribas direct | 0,010 | 4,75% | 4,64% | 25,20% | 5 mei 2025 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 58,4709 | 3,26 | 2,1 | 2,11 | 58,471 | 77,168 | 10 | DE000BB6WJR1 | 58,4709 | BNP Paribas direct | 0,010 | 2,44% | ― | ― | 28 sep. 2026 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Call 7,8038 | 3,34 | 3,08 | 3,09 | 7,804 | 10,263 | 1 | DE000BB55SA7 | 7,8038 | BNP Paribas direct | 0,010 | -12,75% | -0,65% | -2,22% | 17 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.407,698 | 3,29 | 20,86 | 20,87 | 5.407,698 | 7.743,33 | 100 | DE000BB3D6N4 | 5.407,698 | BNP Paribas direct | 0,010 | 2,86% | 0,72% | 4,82% | 9 apr. 2025 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 9.584,3564 | 3,30 | 44,37 | 44,39 | 9.584,356 | 13.613,2 | 100 | DE000BB0B5Z5 | 9.584,3564 | BNP Paribas direct | 0,020 | 1,42% | -6,43% | -13,89% | 27 jan. 2023 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 105,9031 | 3,09 | 5,82 | 5,83 | 105,903 | 156,592 | 10 | FRBNPP11TU77 | 105,9031 | Euronext & BNP Paribas direct | 0,010 | 14,12% | 14,12% | 33,18% | 29 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.