Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,4046 | 2,14 | 2,02 | 2,08 | 2,405 | 4,326 | 1 | DE000BB5BQJ9 | 2,4046 | BNP Paribas direct | 0,060 | -2,42% | -6,05% | -7,76% | 4 mrt. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 191,9282 | 3,84 | 6,54 | 6,88 | 191,928 | 251,35 | 10 | DE000BB5BQN1 | 191,9282 | BNP Paribas direct | 0,340 | -4,53% | -14,62% | 1,71% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 948,4814 | 2,33 | 8 | 8,02 | 948,481 | 16,041 | 1 | DE000BB5BQP6 | 948,4814 | BNP Paribas direct | 0,020 | 1,27% | 3,09% | 21,58% | 4 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 35,21 | 2,75 | 19,48 | 20,33 | 35,21 | 53,55 | 1 | DE000BB5BQQ4 | 35,21 | BNP Paribas direct | 0,850 | -7,59% | -20,10% | -21,77% | 4 mrt. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 6,5545 | 4,74 | 1,07 | 1,08 | 6,554 | 5,706 | 1 | DE000BB5BQU6 | 6,5545 | BNP Paribas direct | 0,010 | -5,31% | -18,32% | -6,14% | 4 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,1269 | 6,20 | 10,71 | 11,27 | 57,127 | 66,365 | 1 | DE000BB5BQV4 | 57,1269 | BNP Paribas direct | 0,560 | -3,69% | -39,63% | -39,90% | 4 mrt. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 11,9063 | 3,34 | 4,21 | 4,22 | 11,906 | 15,838 | 1 | DE000BB5BQ13 | 11,9063 | BNP Paribas direct | 0,010 | -0,24% | -12,66% | -28,52% | 4 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 302,5211 | 2,64 | 15,85 | 15,86 | 302,521 | 471,022 | 10 | DE000BB5BRV2 | 302,5211 | BNP Paribas direct | 0,010 | 6,81% | 13,86% | 47,44% | 4 mrt. 2026 | International |
|
|
TF1 Turbos Infinis Best met ISIN code: TF1 Turbos Infinis Best Call 5,7917 | 20,69 | 0,29 | 0,4 | 5,792 | 6,005 | 1 | DE000BB5BRE8 | 5,7917 | BNP Paribas direct | 0,110 | -35,56% | -66,67% | -78,52% | 4 mrt. 2026 | International |
|
|
TF1 Turbos Infinis Best met ISIN code: TF1 Turbos Infinis Best Call 5,0555 | 5,83 | 1,03 | 1,14 | 5,056 | 6,005 | 1 | DE000BB5BRF5 | 5,0555 | BNP Paribas direct | 0,110 | -13,45% | -35,63% | -50,72% | 4 mrt. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 204,334 | 8,60 | 2,6 | 2,8 | 204,334 | 223,65 | 10 | DE000BB5BRG3 | 204,334 | BNP Paribas direct | 0,200 | -12,16% | -27,17% | -39,53% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 32,8891 | 2,44 | 22,254 | 22,344 | 32,889 | 54,35 | 1 | DE000BB5BRK5 | 32,8891 | BNP Paribas direct | 0,090 | 2,55% | 1,80% | 20,81% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 30,5934 | 2,21 | 24,549 | 24,639 | 30,593 | 54,35 | 1 | DE000BB5BRL3 | 30,5934 | BNP Paribas direct | 0,090 | 2,31% | 1,65% | 18,54% | 4 mrt. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 28,2972 | 2,02 | 26,845 | 26,935 | 28,297 | 54,35 | 1 | DE000BB5BRM1 | 28,2972 | BNP Paribas direct | 0,090 | 2,11% | 1,49% | 16,77% | 4 mrt. 2026 | International |
|
|
TKMS Turbos Infinis Best met ISIN code: TKMS Turbos Infinis Best Call 70,796 | 6,68 | 1,18 | 1,3 | 70,796 | 78,85 | 10 | DE000BB5BRP4 | 70,796 | BNP Paribas direct | 0,120 | -18,62% | -36,22% | -38,86% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 63,5157 | 5,63 | 13,39 | 14,08 | 63,516 | 75,45 | 1 | DE000BB5BRQ2 | 63,5157 | BNP Paribas direct | 0,690 | -1,40% | -24,39% | -15,47% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 61,3803 | 4,86 | 15,53 | 16,22 | 61,38 | 75,45 | 1 | DE000BB5BRR0 | 61,3803 | BNP Paribas direct | 0,690 | -1,15% | -21,72% | -13,29% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 57,1085 | 3,81 | 19,8 | 20,49 | 57,108 | 75,45 | 1 | DE000BB5BRS8 | 57,1085 | BNP Paribas direct | 0,690 | -0,90% | -17,88% | -10,89% | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 85,0244 | 6,84 | 11,03 | 11,72 | 85,024 | 75,45 | 1 | DE000BB5BRT6 | 85,0244 | BNP Paribas direct | 0,690 | -9,74% | 30,07% | 3,47% | 4 mrt. 2026 | International |
|
|
Trigano Turbos Infinis Best met ISIN code: Trigano Turbos Infinis Best Call 119,3481 | 16,27 | 0,77 | 0,92 | 119,348 | 125,3 | 10 | DE000BB5BRU4 | 119,3481 | BNP Paribas direct | 0,150 | -20,62% | -46,53% | -77,49% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.