Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,1929 | 9,20 | 0,61 | 0,68 | 6,193 | 5,614 | 1 | DE000BB36TX7 | 6,1929 | BNP Paribas direct | 0,070 | -10,29% | -16,44% | -22,78% | 4 sep. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 22,7807 | 2,43 | 13,54 | 13,56 | 22,781 | 38,152 | 1 | DE000BB36TV1 | 22,7807 | BNP Paribas direct | 0,020 | -0,15% | -11,68% | 3,52% | 4 sep. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 5,9174 | 8,79 | 0,62 | 0,69 | 5,917 | 5,45 | 1 | DE000BB36TU3 | 5,9174 | BNP Paribas direct | 0,070 | -10,14% | -6,06% | -17,33% | 4 sep. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 35,7539 | 10,73 | 3,09 | 3,37 | 35,754 | 33,167 | 1 | DE000BB36TT5 | 35,7539 | BNP Paribas direct | 0,280 | -8,31% | 37,95% | -9,38% | 4 sep. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 8,5596 | 4,20 | 2,5 | 2,67 | 8,56 | 10,473 | 1 | DE000BB36TQ1 | 8,5596 | BNP Paribas direct | 0,170 | -6,37% | -31,13% | -44,57% | 4 sep. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 10,0079 | 9,89 | 1,06 | 1,23 | 10,008 | 10,473 | 1 | DE000BB36TP3 | 10,0079 | BNP Paribas direct | 0,170 | -13,82% | -51,38% | -65,47% | 4 sep. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 7,4834 | 6,01 | 1,48 | 1,58 | 7,483 | 8,875 | 1 | DE000BB36TK4 | 7,4834 | BNP Paribas direct | 0,100 | -6,33% | 0,68% | 46,53% | 4 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 259,0415 | 4,09 | 5,14 | 5,39 | 259,042 | 209,85 | 10 | DE000BB36TG2 | 259,0415 | BNP Paribas direct | 0,250 | -4,64% | 16,82% | 42,78% | 4 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,6092 | 5,41 | 1,06 | 1,13 | 6,609 | 5,745 | 1 | DE000BB36TF4 | 6,6092 | BNP Paribas direct | 0,070 | -6,19% | 24,71% | -19,08% | 4 sep. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 10,8671 | 5,12 | 5,87 | 5,97 | 10,867 | 12,771 | 0,1 | DE000BB36TE7 | 10,8671 | BNP Paribas direct | 0,100 | -1,68% | -21,42% | -45,04% | 4 sep. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 17,3151 | 9,68 | 1,63 | 1,78 | 17,315 | 15,785 | 1 | DE000BB36TD9 | 17,3151 | BNP Paribas direct | 0,150 | -8,43% | -17,26% | 68,04% | 4 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 38,3059 | 4,79 | 6,68 | 6,95 | 38,306 | 32,05 | 1 | DE000BB36TB3 | 38,3059 | BNP Paribas direct | 0,270 | -3,88% | -9,49% | -10,09% | 4 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 36,3747 | 6,73 | 4,75 | 5,02 | 36,375 | 32,05 | 1 | DE000BB36TA5 | 36,3747 | BNP Paribas direct | 0,270 | -5,38% | -12,84% | -13,48% | 4 sep. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 45,6892 | 9,92 | 5,1 | 5,52 | 45,689 | 50,61 | 1 | DE000BB36T45 | 45,6892 | BNP Paribas direct | 0,420 | -7,61% | -8,77% | -52,25% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 571,8473 | 4,07 | 2,67 | 2,68 | 571,847 | 460,399 | 10 | DE000BB36T37 | 571,8473 | BNP Paribas direct | 0,010 | -0,37% | -3,26% | -13,03% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 544,3986 | 5,38 | 2,02 | 2,03 | 544,399 | 460,399 | 10 | DE000BB36T29 | 544,3986 | BNP Paribas direct | 0,010 | -0,49% | -4,72% | -16,87% | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 26,3199 | 3,84 | 9,15 | 9,5 | 26,32 | 35,575 | 1 | DE000BB36SZ4 | 26,3199 | BNP Paribas direct | 0,350 | -3,68% | 10,24% | 18,68% | 4 sep. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 41,4471 | 9,21 | 4,09 | 4,4 | 41,447 | 37,86 | 1 | DE000BB36SY7 | 41,4471 | BNP Paribas direct | 0,310 | -7,05% | -0,49% | 76,29% | 4 sep. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 379,8207 | 28,48 | 1,12 | 1,14 | 379,821 | 368,574 | 10 | DE000BB36SW1 | 379,8207 | BNP Paribas direct | 0,020 | -1,75% | -39,78% | -77,42% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 303,8869 | 11,15 | 2,17 | 2,18 | 303,887 | 279,589 | 10 | DE000BB36SU5 | 303,8869 | BNP Paribas direct | 0,010 | -0,46% | 9,05% | -60,40% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.