Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 128,0571 | 2,83 | 56,7 | 56,72 | 128,057 | 194,082 | 1 | DE000BB3UKA6 | 128,0571 | BNP Paribas direct | 0,020 | -0,04% | -7,43% | 34,55% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 122,0645 | 2,59 | 61,79 | 61,81 | 122,064 | 194,082 | 1 | DE000BB3QQC7 | 122,0645 | BNP Paribas direct | 0,020 | -0,03% | -6,83% | 30,72% | 16 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 114,0168 | 2,34 | 68,62 | 68,64 | 114,017 | 194,082 | 1 | DE000BB3PLT4 | 114,0168 | BNP Paribas direct | 0,020 | -0,03% | -6,23% | 26,72% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 108,5811 | 2,19 | 73,19 | 73,21 | 108,581 | 194,082 | 1 | DE000BB3LQM7 | 108,5811 | BNP Paribas direct | 0,020 | -0,03% | -5,90% | 24,47% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 103,8084 | 2,08 | 77,24 | 77,26 | 103,808 | 194,082 | 1 | DE000BB3LQN5 | 103,8084 | BNP Paribas direct | 0,020 | -0,03% | -5,63% | 22,82% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 96,6924 | 1,93 | 83,26 | 83,28 | 96,692 | 194,082 | 1 | DE000BB3K6D6 | 96,6924 | BNP Paribas direct | 0,020 | -0,02% | -5,28% | 20,70% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 91,4484 | 1,83 | 87,72 | 87,74 | 91,448 | 194,082 | 1 | DE000BB3J8Q7 | 91,4484 | BNP Paribas direct | 0,020 | -0,02% | -5,02% | 19,40% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 88,5867 | 1,78 | 90,15 | 90,17 | 88,587 | 194,082 | 1 | DE000BB3FYM3 | 88,5867 | BNP Paribas direct | 0,020 | -0,02% | -4,91% | 18,76% | 11 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 81,126 | 1,66 | 96,48 | 96,5 | 81,126 | 194,082 | 1 | DE000BB3FYN1 | 81,126 | BNP Paribas direct | 0,020 | -0,02% | -4,62% | 17,23% | 11 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 73,6666 | 1,56 | 102,81 | 102,83 | 73,667 | 194,082 | 1 | DE000BB3FYP6 | 73,6666 | BNP Paribas direct | 0,020 | -0,02% | -4,37% | 15,93% | 11 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 53,991 | 1,39 | 122,76 | 122,87 | 53,991 | 194,082 | 1 | FRBNPP07WNR7 | 53,991 | Euronext & BNP Paribas direct | 0,110 | -0,09% | -0,45% | 18,61% | 7 nov. 2024 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 248,8539 | 2,85 | 56,18 | 56,2 | 248,854 | 194,082 | 1 | DE000BB4E8C1 | 248,8539 | BNP Paribas direct | 0,020 | -0,04% | 7,13% | -25,36% | 5 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,6472 | 3,71 | 43,23 | 43,25 | 233,647 | 194,082 | 1 | DE000BB32YS6 | 233,6472 | BNP Paribas direct | 0,020 | -0,05% | 9,44% | -30,46% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 227,9383 | 4,18 | 38,38 | 38,4 | 227,938 | 194,082 | 1 | DE000BB336N8 | 227,9383 | BNP Paribas direct | 0,020 | -0,05% | 10,83% | -32,96% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 219,1585 | 5,18 | 30,94 | 30,96 | 219,158 | 194,082 | 1 | DE000BB32YR8 | 219,1585 | BNP Paribas direct | 0,020 | -0,06% | 14,04% | -37,76% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,9129 | 6,47 | 24,77 | 24,79 | 211,913 | 194,082 | 1 | DE000BB32YQ0 | 211,9129 | BNP Paribas direct | 0,020 | -0,08% | 18,23% | -42,99% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 202,5558 | 9,51 | 16,85 | 16,87 | 202,556 | 194,082 | 1 | DE000BB4E8B3 | 202,5558 | BNP Paribas direct | 0,020 | -0,12% | 30,52% | -52,35% | 5 nov. 2025 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 49,4978 | 12,30 | 4,57 | 4,73 | 49,498 | 53,864 | 1 | FRBNPP10BSG7 | 49,4978 | Euronext & BNP Paribas direct | 0,160 | -3,38% | 56,51% | ― | 18 dec. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 47,3624 | 8,27 | 6,38 | 6,4 | 47,362 | 53,864 | 1 | FRBNPP10AX35 | 47,3624 | Euronext & BNP Paribas direct | 0,020 | -0,31% | 34,60% | ― | 11 dec. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 46,3957 | 7,20 | 7,2 | 7,22 | 46,396 | 53,864 | 1 | FRBNPP10AX27 | 46,3957 | Euronext & BNP Paribas direct | 0,020 | -0,28% | 29,50% | ― | 11 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.