Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 12,2845 | 3,27 | 5,2 | 5,36 | 12,284 | 16,987 | 1 | DE000BB5M175 | 12,2845 | BNP Paribas direct | 0,160 | -2,44% | -20,97% | -26,24% | 1 apr. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.629,0098 | 3,28 | 76,9 | 76,91 | 17.629,01 | 25.226,5 | 100 | DE000BB0B4J2 | 17.629,0098 | BNP Paribas direct | 0,010 | 3,72% | -4,05% | -8,41% | 27 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 22,2326 | 3,26 | 9,52 | 9,78 | 22,233 | 31,045 | 1 | DE000BB3MZ03 | 22,2326 | BNP Paribas direct | 0,260 | -4,32% | -12,01% | -31,21% | 5 mei 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.519,47 | 3,27 | 139,43 | 139,44 | 35.519,47 | 51.167,6 | 100 | FRBNPP126TU3 | 35.519,47 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 2 okt. 2026 | Parijs |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 12,3004 | 3,28 | 5,09 | 5,25 | 12,3 | 16,695 | 1 | DE000BB3K4X9 | 12,3004 | BNP Paribas direct | 0,160 | 1,60% | -3,78% | -2,49% | 25 apr. 2025 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 52,7707 | 3,27 | 22,93 | 23,79 | 52,771 | 75,01 | 1 | DE000BB5AQW4 | 52,7707 | BNP Paribas direct | 0,860 | -1,12% | -14,25% | 4,66% | 2 mrt. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 13,6701 | 3,27 | 4,77 | 4,79 | 13,67 | 17,538 | 1 | DE000BB52NM0 | 13,6701 | BNP Paribas direct | 0,020 | -2,65% | -21,03% | -39,54% | 10 jun. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.881,1402 | 3,28 | 112 | 112,04 | 2.881,14 | 4.136,4 | 10 | DE000BB18UV7 | 2.881,1402 | BNP Paribas direct | 0,040 | -3,21% | -10,12% | -15,41% | 21 aug. 2024 | International |
|
|
ID Logistics Turbos Infinis Best met ISIN code: ID Logistics Turbos Infinis Best Put 409,6512 | 3,27 | 10,99 | 11,53 | 409,651 | 313,5 | 10 | FRBNPP10OES5 | 409,6512 | Euronext & BNP Paribas direct | 0,540 | -7,96% | 7,01% | 16,91% | 17 feb. 2026 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,8463 | 3,28 | 1,58 | 1,65 | 3,846 | 5,177 | 1 | DE000BB3VWZ6 | 3,8463 | BNP Paribas direct | 0,070 | 1,94% | 0,64% | 13,67% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 522,8288 | 3,28 | 19,78 | 19,82 | 522,829 | 730,194 | 10 | DE000BB5M3L2 | 522,8288 | BNP Paribas direct | 0,040 | 1,96% | -7,74% | 159,24% | 1 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.539,3446 | 3,30 | 83,03 | 83,04 | 21.539,345 | 30.806,4 | 100 | DE000BB3M3G4 | 21.539,3446 | BNP Paribas direct | 0,010 | 3,18% | 3,08% | 23,15% | 5 mei 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.449,2878 | 3,29 | 83,26 | 83,27 | 21.449,288 | 30.806,4 | 100 | FRBNPP11NNK3 | 21.449,2878 | Euronext & BNP Paribas direct | 0,010 | 3,10% | 3,11% | 23,09% | 1 jul. 2026 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 168,9715 | 3,32 | 6,28 | 6,33 | 168,972 | 234,729 | 10 | DE000BB3X3R8 | 168,9715 | BNP Paribas direct | 0,050 | 4,67% | 15,44% | 17,60% | 11 jul. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 74,1317 | 3,31 | 1,78 | 1,85 | 74,132 | 58,84 | 10 | DE000BB5GER7 | 74,1317 | BNP Paribas direct | 0,070 | -3,26% | 1,14% | 23,61% | 16 mrt. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 29,706 | 3,33 | 1,198 | 1,258 | 29,706 | 39,78 | 10 | DE000BB6AYE4 | 29,706 | BNP Paribas direct | 0,060 | 16,88% | 3,28% | 9,91% | 6 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,4964 | 3,24 | 31,09 | 31,11 | 83,496 | 113,604 | 1 | DE000BB52R20 | 83,4964 | BNP Paribas direct | 0,020 | 7,21% | -13,64% | 23,91% | 10 jun. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 9,4505 | 3,21 | 3,31 | 3,33 | 9,45 | ― | 1 | DE000BB6U8C9 | 9,4505 | BNP Paribas direct | 0,020 | -0,60% | -4,61% | ― | 21 sep. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.385,1699 | 3,28 | 20,92 | 20,93 | 5.385,17 | 7.721,41 | 100 | DE000BB3D6P9 | 5.385,1699 | BNP Paribas direct | 0,010 | 2,15% | 0,05% | 4,08% | 9 apr. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 451,8943 | 3,28 | 16,56 | 17,03 | 451,894 | 614,035 | 1 | DE000BB3QNN1 | 451,8943 | BNP Paribas direct | 0,470 | -6,65% | -8,76% | -2,99% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.